×
×
Criptomonedas:  5,704Mercados:  22,794Cap. de Mercado:  $277,210,767,080Volumen de 24 horas:  $79,733,762,762Dominio BTC:  62.8%
Cap. de Mercado:  $277,210,767,080Volumen de 24 horas:  $79,733,762,762Dominio BTC:  62.8%Criptomonedas:  5,704Mercados:  22,794

Loopring (LRC)

$0.099529 USD (1.55%)
0.00001055 BTC (-0.39%)
0.00040256 ETH (-1.98%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $109,258,180 USD
    11,581 BTC
    441,911 ETH
  • Volumen (24h)
    $14,118,629 USD
    1,497 BTC
    57,105 ETH
  • Acciones en circulación
    1,097,751,146 LRC
  • Acciones totales
    1,374,513,897 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 07, 2020
    0.100901
    0.101352
    0.096274
    0.096891
    11,296,534
    106,361,680
    Jul 06, 2020
    0.101280
    0.109513
    0.095573
    0.100793
    20,750,425
    110,643,723
    Jul 05, 2020
    0.103714
    0.112907
    0.099094
    0.101280
    23,904,478
    108,418,277
    Jul 04, 2020
    0.090988
    0.109668
    0.090914
    0.102745
    24,721,582
    109,986,449
    Jul 03, 2020
    0.083692
    0.090922
    0.083158
    0.090870
    12,847,391
    97,274,948
    Jul 02, 2020
    0.079421
    0.089346
    0.079318
    0.083704
    10,390,943
    89,602,605
    Jul 01, 2020
    0.074515
    0.080576
    0.073665
    0.079381
    11,521,331
    84,933,847
    Jun 30, 2020
    0.074587
    0.078035
    0.073309
    0.074552
    12,458,342
    79,766,514
    Jun 29, 2020
    0.075457
    0.077082
    0.071885
    0.074460
    11,253,080
    79,668,009
    Jun 28, 2020
    0.075032
    0.078110
    0.073462
    0.075483
    9,595,246
    80,763,389
    Jun 27, 2020
    0.086244
    0.087090
    0.072693
    0.075032
    13,439,672
    80,279,936
    Jun 26, 2020
    0.075878
    0.088103
    0.075878
    0.086290
    18,049,936
    92,325,900
    Jun 25, 2020
    0.079919
    0.080291
    0.075587
    0.075966
    11,285,253
    81,279,912
    Jun 24, 2020
    0.084744
    0.085310
    0.078894
    0.080007
    12,066,713
    85,603,744
    Jun 23, 2020
    0.087368
    0.087368
    0.084457
    0.084956
    15,555,129
    90,898,751
    Jun 22, 2020
    0.090572
    0.091063
    0.082854
    0.087249
    18,697,162
    93,351,488
    Jun 21, 2020
    0.089978
    0.091376
    0.089564
    0.090614
    14,818,415
    96,001,498
    Jun 20, 2020
    0.093150
    0.094676
    0.088697
    0.089989
    13,914,882
    95,339,149
    Jun 19, 2020
    0.091008
    0.094644
    0.088266
    0.093150
    14,221,896
    98,687,629
    Jun 18, 2020
    0.089613
    0.095010
    0.089612
    0.090998
    13,125,652
    96,407,763
    Jun 17, 2020
    0.091737
    0.092480
    0.088320
    0.089613
    12,716,876
    94,940,663
    Jun 16, 2020
    0.092019
    0.095848
    0.089614
    0.092014
    15,878,780
    97,484,301
    Jun 15, 2020
    0.093840
    0.096579
    0.082334
    0.091959
    18,688,766
    97,426,757
    Jun 14, 2020
    0.102054
    0.105044
    0.093759
    0.093840
    15,487,525
    99,419,520
    Jun 13, 2020
    0.103583
    0.112390
    0.100930
    0.102110
    19,171,611
    108,180,573
    Jun 12, 2020
    0.086887
    0.104519
    0.081063
    0.103623
    21,891,916
    109,784,176
    Jun 11, 2020
    0.108263
    0.111342
    0.086593
    0.086655
    22,310,662
    91,806,393
    Jun 10, 2020
    0.089564
    0.114620
    0.087938
    0.108263
    34,731,686
    114,680,904
    Jun 09, 2020
    0.082948
    0.094546
    0.079989
    0.089786
    20,024,560
    95,108,000
    Jun 08, 2020
    0.088679
    0.088679
    0.080509
    0.082875
    19,930,257
    87,778,024

Acerca de Loopring

Loopring (LRC) is an open protocol for scalable non-custodial exchanges on Ethereum. The Loopring protocol smart contracts and zero-knowledge proof circuits allow the building of high-performance DEXes using a zkRollup construction. This allows for higher throughput and lower settlement costs without sacrificing Ethereum-level security guarantees. LRC token can be staked by holders to earn protocol fees, and by DEXes as a bond to follow protocol-defined behaviour.

Estadísticas de Loopring

Loopring Price$0.099529 USD
Loopring ROI
99.06%
Nivel de mercado#72
Cap. de Mercado$109,258,180 USD
Volumen de 24 horas$14,118,629 USD
Acciones en circulación1,097,751,146 LRC
Acciones totales1,374,513,897 LRC
Acciones máximasSin datos
Máximos en todos los tiempos
$2.59 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.019861 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.114620 USD /
$0.019861 USD
Máximos/mínimos en 90 días
$0.114620 USD /
$0.026140 USD
Máximos/mínimos en 30 días
$0.114620 USD /
$0.071885 USD
Máximos/mínimos en 7 días
$0.112907 USD /
$0.078591 USD
Máximos/mínimos en 24 horas
$0.103764 USD /
$0.094395 USD
Máximos/mínimos de ayer
$0.101352 USD /
$0.096274 USD
Apertura/cierre de ayer
$0.100901 USD /
$0.096891 USD
Cambio de ayer$-0.004010 USD (-3.97%)
Volumen de ayer$11,296,534 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.