Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Loopring Loopring (LRC)
0.039629 USD (0.10%)
0.00000386 BTC (3.47%)
0.00018358 ETH (4.51%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,507,550 USD
3,461 BTC
164,485 ETH
Volumen (24h)
2,505,487 USD
244.24 BTC
11,606 ETH
Acciones en circulación
895,989,877 LRC
Acciones totales
1,375,076,040 LRC

Datos antiguos por Loopring

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 0.039430 0.040101 0.037719 0.039849 2,585,034 35,704,743
21-07-2019 0.042236 0.042685 0.038375 0.039434 3,454,006 35,332,065
20-07-2019 0.038765 0.045113 0.038588 0.042236 5,267,711 37,842,643
19-07-2019 0.039250 0.040267 0.037750 0.038743 4,290,933 34,713,707
18-07-2019 0.034757 0.040624 0.034158 0.039250 4,849,650 35,163,110
17-07-2019 0.033676 0.035958 0.032265 0.034721 4,032,759 31,105,389
16-07-2019 0.039306 0.039890 0.033253 0.033731 4,292,562 30,215,142
15-07-2019 0.039787 0.039860 0.037543 0.039395 4,774,868 35,287,770
14-07-2019 0.045407 0.045875 0.039683 0.039699 1,634,514 35,553,173
13-07-2019 0.046420 0.046591 0.044355 0.045383 1,319,989 40,639,643
12-07-2019 0.043863 0.047932 0.043761 0.046337 2,051,453 41,494,702
11-07-2019 0.052161 0.052352 0.043596 0.043868 2,106,710 39,255,217
10-07-2019 0.056294 0.057050 0.050297 0.052215 2,501,775 46,722,716
09-07-2019 0.057837 0.058387 0.055400 0.056335 2,271,192 50,407,047
08-07-2019 0.056500 0.058740 0.055628 0.057898 2,239,065 51,806,070
07-07-2019 0.055207 0.057043 0.054827 0.056422 2,222,026 50,485,564
06-07-2019 0.053688 0.057623 0.053580 0.055410 2,344,928 49,578,691
05-07-2019 0.052684 0.054393 0.052137 0.053452 2,212,238 47,826,407
04-07-2019 0.055044 0.058271 0.052620 0.052713 2,167,047 47,164,705
03-07-2019 0.054462 0.056992 0.053821 0.054991 2,323,817 49,201,805
02-07-2019 0.055873 0.056458 0.052413 0.054434 2,101,581 48,704,240
01-07-2019 0.053597 0.059840 0.053377 0.055894 2,895,566 50,010,006
30-06-2019 0.057735 0.059201 0.053597 0.053597 2,077,337 47,955,316
29-06-2019 0.057634 0.058294 0.055026 0.057723 2,379,595 51,646,602
28-06-2019 0.054144 0.060253 0.053898 0.057522 2,705,890 54,336,631
27-06-2019 0.061637 0.061882 0.051903 0.053956 2,648,466 50,967,222
26-06-2019 0.064384 0.065987 0.061049 0.061637 3,198,393 58,025,643
25-06-2019 0.063234 0.064764 0.061156 0.064384 2,520,200 60,610,970
24-06-2019 0.061379 0.064487 0.060845 0.063202 1,991,103 59,496,163
23-06-2019 0.064513 0.065917 0.061007 0.061379 2,267,587 57,777,664
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Estadísticas de Loopring
Precio de Loopring 0.039629 USD
ROI de Loopring -66.66%
Nivel de mercado #128
Cap. de Mercado 35,507,550 USD
Volumen de 24 horas 2,505,487 USD
Acciones en circulación 895,989,877 LRC
Acciones totales 1,375,076,040 LRC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.59 USD
(09-01-2018)
Mínimos en todos los tiempos 0.027952 USD
(05-09-2017)
Máximos/mínimos en 52 semanas 0.283966 USD /
0.032007 USD
Máximos/mínimos en 90 días 0.077538 USD /
0.032265 USD
Máximos/mínimos en 30 días 0.065987 USD /
0.032265 USD
Máximos/mínimos en 7 días 0.045113 USD /
0.032265 USD
Máximos/mínimos en 24 horas 0.040101 USD /
0.037719 USD
Máximos/mínimos de ayer 0.040101 USD /
0.037719 USD
Apertura/cierre de ayer 0.039430 USD /
0.039849 USD
Cambio de ayer $0.000419 USD (+1.06%)
Volumen de ayer $2,585,034 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)