Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Loopring Loopring (LRC)
0.038071 USD (3.02%)
0.00000372 BTC (2.99%)
0.00017289 ETH (-0.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
34,340,992 USD
3,359 BTC
155,951 ETH
Volumen (24h)
4,252,295 USD
415.96 BTC
19,311 ETH
Acciones en circulación
902,017,245 LRC
Acciones totales
1,375,076,040 LRC

Datos antiguos por Loopring

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.035680 0.037417 0.035107 0.037142 3,628,913 33,502,651
17-09-2019 0.034612 0.035866 0.034484 0.035663 3,244,270 32,153,605
16-09-2019 0.035730 0.037005 0.034381 0.034695 3,560,067 31,280,514
15-09-2019 0.034242 0.036432 0.034080 0.035643 3,812,733 32,132,644
14-09-2019 0.033504 0.034639 0.033206 0.034242 3,047,298 30,869,227
13-09-2019 0.033945 0.034198 0.033080 0.033596 3,104,129 30,287,522
12-09-2019 0.033512 0.034057 0.032774 0.033949 2,423,909 30,605,459
11-09-2019 0.034450 0.035668 0.033314 0.033501 3,406,140 30,201,367
10-09-2019 0.034212 0.036269 0.034148 0.034387 3,774,306 31,000,379
09-09-2019 0.034976 0.035162 0.033479 0.034194 3,201,721 30,825,977
08-09-2019 0.034590 0.035428 0.034133 0.034884 3,300,336 31,448,644
07-09-2019 0.033365 0.035078 0.032834 0.034553 3,306,406 31,150,023
06-09-2019 0.034464 0.034792 0.032483 0.033367 3,476,596 30,077,961
05-09-2019 0.034452 0.035913 0.033017 0.034464 3,519,058 31,066,593
04-09-2019 0.034678 0.035801 0.034239 0.034453 2,662,428 31,056,731
03-09-2019 0.033495 0.035118 0.033188 0.034682 3,189,324 31,250,566
02-09-2019 0.033187 0.035075 0.032690 0.033529 3,189,494 30,211,074
01-09-2019 0.034172 0.034278 0.032578 0.033195 2,944,612 29,907,200
31-08-2019 0.032777 0.034583 0.032777 0.034180 3,195,807 30,794,738
30-08-2019 0.032397 0.033204 0.032210 0.032795 2,760,340 29,465,215
29-08-2019 0.034346 0.034346 0.031909 0.032397 3,499,088 29,101,944
28-08-2019 0.036422 0.036842 0.034269 0.034341 3,457,292 30,848,296
27-08-2019 0.038041 0.038128 0.036172 0.036536 3,147,762 32,820,419
26-08-2019 0.036908 0.038442 0.036735 0.037946 3,668,253 34,086,879
25-08-2019 0.038890 0.040206 0.036377 0.036978 4,187,223 33,217,149
24-08-2019 0.037390 0.040377 0.037360 0.038890 4,466,740 34,935,291
23-08-2019 0.036770 0.037459 0.036100 0.037343 3,744,854 33,544,895
22-08-2019 0.036091 0.037551 0.034820 0.036770 3,619,894 33,030,083
21-08-2019 0.036270 0.036964 0.033967 0.036091 4,017,965 32,413,361
20-08-2019 0.037039 0.037087 0.035621 0.036270 3,107,685 32,573,959
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Loopring

Loopring (LRC) is a cryptocurrency token and operates on the Ethereum platform. Loopring has a current supply of 1,375,076,040 LRC with 902,017,245 LRC in circulation. The last known price of Loopring is 0.038071 USD and is up 3.02% over the last 24 hours. It is currently trading on 34 active market(s) with 4,252,295 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Estadísticas de Loopring
Precio de Loopring 0.038071 USD
ROI de Loopring -67.97%
Nivel de mercado #104
Cap. de Mercado 34,340,992 USD
Volumen de 24 horas 4,252,295 USD
Acciones en circulación 902,017,245 LRC
Acciones totales 1,375,076,040 LRC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.59 USD
(09-01-2018)
Mínimos en todos los tiempos 0.027952 USD
(05-09-2017)
Máximos/mínimos en 52 semanas 0.125884 USD /
0.030645 USD
Máximos/mínimos en 90 días 0.066169 USD /
0.030645 USD
Máximos/mínimos en 30 días 0.040377 USD /
0.031909 USD
Máximos/mínimos en 7 días 0.038530 USD /
0.033080 USD
Máximos/mínimos en 24 horas 0.038550 USD /
0.035190 USD
Máximos/mínimos de ayer 0.037417 USD /
0.035107 USD
Apertura/cierre de ayer 0.035680 USD /
0.037142 USD
Cambio de ayer $0.001462 USD (+4.10%)
Volumen de ayer $3,628,913 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)