×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $233,396,745,922Volumen de 24 horas:  $74,954,473,793Dominio BTC:  66.0%
Cap. de Mercado:  $233,396,745,922Volumen de 24 horas:  $74,954,473,793Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,880

Loopring (LRC)

$0.030592 USD (-3.40%)
0.00000359 BTC (-1.41%)
0.00016980 ETH (-0.53%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $27,982,244 USD
    3,281 BTC
    155,318 ETH
  • Volumen (24h)
    $3,671,904 USD
    430.58874357 BTC
    20,381 ETH
  • Acciones en circulación
    914,685,876 LRC
  • Acciones totales
    1,375,076,040 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 14, 2019
    0.031794
    0.032007
    0.031147
    0.031541
    3,683,469
    28,829,105
    Nov 13, 2019
    0.032059
    0.032088
    0.031240
    0.031896
    3,223,248
    29,153,036
    Nov 12, 2019
    0.032065
    0.032287
    0.031304
    0.031913
    3,578,948
    29,168,597
    Nov 11, 2019
    0.031877
    0.033298
    0.031635
    0.032062
    3,843,816
    29,305,121
    Nov 10, 2019
    0.031224
    0.032242
    0.031148
    0.031906
    2,702,448
    29,162,011
    Nov 09, 2019
    0.031330
    0.031792
    0.031075
    0.031229
    2,108,710
    28,544,058
    Nov 08, 2019
    0.032514
    0.032795
    0.030746
    0.031320
    3,347,994
    28,626,707
    Nov 07, 2019
    0.033131
    0.033413
    0.032403
    0.032556
    3,421,020
    29,756,993
    Nov 06, 2019
    0.033211
    0.033830
    0.032937
    0.033170
    8,287,220
    30,318,015
    Nov 05, 2019
    0.032835
    0.033953
    0.032239
    0.033213
    3,908,660
    30,355,540
    Nov 04, 2019
    0.032849
    0.033155
    0.031930
    0.032835
    5,382,762
    30,010,156
    Nov 03, 2019
    0.033533
    0.033828
    0.032423
    0.032901
    3,617,170
    30,070,487
    Nov 02, 2019
    0.033398
    0.033716
    0.033079
    0.033511
    3,012,335
    30,627,607
    Nov 01, 2019
    0.033887
    0.034258
    0.032322
    0.033420
    3,248,293
    30,545,044
    Oct 31, 2019
    0.033602
    0.034476
    0.032320
    0.033935
    3,326,450
    31,013,876
    Oct 30, 2019
    0.034173
    0.034907
    0.032173
    0.033607
    3,933,089
    30,714,047
    Oct 29, 2019
    0.033882
    0.035589
    0.033497
    0.034377
    3,924,963
    31,417,785
    Oct 28, 2019
    0.034200
    0.036918
    0.033361
    0.033836
    5,364,175
    30,923,207
    Oct 27, 2019
    0.029766
    0.035976
    0.029706
    0.034287
    5,406,424
    31,334,793
    Oct 26, 2019
    0.029174
    0.030969
    0.028277
    0.030030
    5,203,503
    27,444,546
    Oct 25, 2019
    0.027134
    0.029832
    0.026904
    0.029258
    3,358,959
    26,739,384
    Oct 24, 2019
    0.026784
    0.027771
    0.026719
    0.027139
    2,147,756
    24,639,821
    Oct 23, 2019
    0.029813
    0.029933
    0.026316
    0.026784
    2,990,582
    24,256,219
    Oct 22, 2019
    0.030529
    0.031149
    0.029626
    0.029783
    3,148,111
    26,972,149
    Oct 21, 2019
    0.031108
    0.031700
    0.030139
    0.030304
    3,345,988
    28,148,082
    Oct 20, 2019
    0.029995
    0.031625
    0.029425
    0.031282
    3,484,115
    28,328,983
    Oct 19, 2019
    0.029537
    0.030240
    0.029150
    0.030040
    3,347,975
    27,204,449
    Oct 18, 2019
    0.030663
    0.030915
    0.029196
    0.029583
    2,817,147
    26,788,685
    Oct 17, 2019
    0.030192
    0.030926
    0.029790
    0.030663
    2,808,604
    27,766,722
    Oct 16, 2019
    0.032112
    0.032148
    0.029702
    0.030339
    2,901,150
    27,472,857
    Oct 15, 2019
    0.031396
    0.035258
    0.031317
    0.032144
    4,615,006
    29,103,522

Acerca de Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Estadísticas de Loopring

Loopring Price
$0.030592 USD
Loopring ROI
-38.82%
Nivel de mercado
#133
Cap. de Mercado
$27,982,244 USD
Volumen de 24 horas
$3,671,904 USD
Acciones en circulación
914,685,876 LRC
Acciones totales
1,375,076,040 LRC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.59 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.026316 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$0.113195 USD /
$0.026316 USD
Máximos/mínimos en 90 días
$0.040377 USD /
$0.026316 USD
Máximos/mínimos en 30 días
$0.036918 USD /
$0.026316 USD
Máximos/mínimos en 7 días
$0.033298 USD /
$0.030420 USD
Máximos/mínimos en 24 horas
$0.031846 USD /
$0.030420 USD
Máximos/mínimos de ayer
$0.032007 USD /
$0.031147 USD
Apertura/cierre de ayer
$0.031794 USD /
$0.031541 USD
Cambio de ayer
$-0.000252 USD (-0.79%)
Volumen de ayer
$3,683,469 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.