Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Loopring Loopring (LRC)
0.062210 USD (0.36%)
0.00000799 BTC (2.03%)
0.00025234 ETH (3.65%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
55,702,956 USD
7,150 BTC
225,945 ETH
Volumen (24h)
9,586,252 USD
1,230 BTC
38,884 ETH
Acciones en circulación
895,408,938 LRC
Acciones totales
1,375,076,043 LRC

Datos antiguos por Loopring

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.060147 0.064330 0.060005 0.063868 9,974,983 57,182,836
18-05-2019 0.058681 0.063215 0.058383 0.060180 10,439,322 53,880,184
17-05-2019 0.064321 0.064936 0.055928 0.058681 9,930,586 52,538,505
16-05-2019 0.070032 0.076151 0.061389 0.064324 12,089,712 57,590,816
15-05-2019 0.059786 0.070123 0.059662 0.069993 12,285,802 58,021,380
14-05-2019 0.055936 0.060075 0.055396 0.059740 9,503,999 49,521,939
13-05-2019 0.055291 0.060096 0.054848 0.056007 9,009,919 46,427,424
12-05-2019 0.058315 0.061553 0.054686 0.055291 9,257,592 45,833,512
11-05-2019 0.055236 0.059497 0.054682 0.058432 9,696,093 48,437,533
10-05-2019 0.053282 0.056108 0.052190 0.055236 8,352,548 45,788,451
09-05-2019 0.058275 0.058845 0.053272 0.053272 6,546,872 44,160,078
08-05-2019 0.056947 0.058583 0.055456 0.058275 8,102,694 48,307,082
07-05-2019 0.059671 0.062342 0.056679 0.056679 11,587,980 46,984,267
06-05-2019 0.056144 0.063079 0.054817 0.059658 14,015,486 49,453,657
05-05-2019 0.058377 0.058517 0.055292 0.055993 11,403,003 46,415,574
04-05-2019 0.059727 0.061784 0.055461 0.058251 12,435,910 48,287,728
03-05-2019 0.059921 0.060649 0.058189 0.059727 12,849,140 49,510,917
02-05-2019 0.059344 0.060631 0.058339 0.059921 12,255,888 49,671,364
01-05-2019 0.059543 0.060522 0.057681 0.059293 11,654,794 49,150,875
30-04-2019 0.057056 0.060163 0.055953 0.059665 12,082,517 49,459,193
29-04-2019 0.059144 0.061227 0.056566 0.057087 11,826,314 47,322,628
28-04-2019 0.059173 0.062212 0.058634 0.059123 12,083,811 49,010,361
27-04-2019 0.057232 0.061196 0.056391 0.059268 12,797,808 49,130,170
26-04-2019 0.058764 0.060446 0.055273 0.057362 12,032,348 47,550,862
25-04-2019 0.059000 0.063985 0.056799 0.058710 12,800,993 48,667,698
24-04-2019 0.063292 0.063623 0.057626 0.059002 13,371,281 48,910,216
23-04-2019 0.067044 0.068005 0.062899 0.063292 13,938,070 52,466,100
22-04-2019 0.068028 0.069217 0.065807 0.067036 15,094,051 55,569,829
21-04-2019 0.074267 0.074674 0.065887 0.068242 17,061,511 56,569,575
20-04-2019 0.076099 0.076315 0.073206 0.074280 17,978,822 61,575,008
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Estadísticas de Loopring
Precio de Loopring 0.062210 USD
ROI de Loopring -47.66%
Nivel de mercado #95
Cap. de Mercado 55,702,956 USD
Volumen de 24 horas 9,586,252 USD
Acciones en circulación 895,408,938 LRC
Acciones totales 1,375,076,043 LRC
Acciones máximas Sin datos
Máximos en todos los tiempos 2.59 USD
(09-01-2018)
Mínimos en todos los tiempos 0.027952 USD
(05-09-2017)
Máximos/mínimos en 52 semanas 0.670940 USD /
0.032007 USD
Máximos/mínimos en 90 días 0.113195 USD /
0.051922 USD
Máximos/mínimos en 30 días 0.076151 USD /
0.052190 USD
Máximos/mínimos en 7 días 0.076151 USD /
0.055396 USD
Máximos/mínimos en 24 horas 0.064330 USD /
0.059204 USD
Máximos/mínimos de ayer 0.064330 USD /
0.060005 USD
Apertura/cierre de ayer 0.060147 USD /
0.063868 USD
Cambio de ayer $0.003721 USD (+6.19%)
Volumen de ayer $9,974,983 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)