Cap. de Mercado:

Loopring Loopring (LRC)

0.056018 USD (7.60%)
0.00001529 BTC (6.93%)
0.00045427 ETH (7.32%)

Buy

Crypto-Backed Loan

Cap. de Mercado
44,197,050 USD
12,060 BTC
358,410 ETH
Volumen (24h)
8,789,667 USD
2,398 BTC
71,279 ETH
Acciones en circulación
788,984,491 LRC
Acciones totales
1,374,955,752 LRC

Datos antiguos por Loopring

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-01-2019 0.049469 0.063104 0.049469 0.058103 10,473,230 45,842,092
16-01-2019 0.041269 0.050413 0.041217 0.049242 3,511,774 38,851,512
15-01-2019 0.041363 0.044794 0.040501 0.041333 1,481,439 32,611,072
14-01-2019 0.038543 0.041758 0.038506 0.041287 344,252 32,574,893
13-01-2019 0.040077 0.041253 0.038249 0.038527 317,106 30,397,289
12-01-2019 0.040941 0.042896 0.039996 0.040268 565,116 31,770,731
11-01-2019 0.039155 0.041781 0.039128 0.040863 298,674 32,239,989
10-01-2019 0.044638 0.045440 0.038997 0.039251 564,033 30,968,392
09-01-2019 0.043959 0.046811 0.043865 0.044640 918,813 35,220,276
08-01-2019 0.047854 0.047854 0.043370 0.043762 1,531,854 34,527,286
07-01-2019 0.044553 0.048073 0.042557 0.047345 983,396 37,354,401
06-01-2019 0.043118 0.045226 0.042153 0.044521 317,510 35,126,097
05-01-2019 0.041565 0.045539 0.041555 0.043327 663,487 34,184,075
04-01-2019 0.041396 0.042064 0.040237 0.041609 247,701 32,828,804
03-01-2019 0.042887 0.043427 0.040949 0.041366 267,871 32,636,907
02-01-2019 0.042309 0.045855 0.042131 0.042844 868,339 33,803,204
01-01-2019 0.039972 0.042227 0.039571 0.042122 207,346 33,233,739
31-12-2018 0.040736 0.041012 0.039699 0.039934 179,207 31,507,294
30-12-2018 0.040678 0.041562 0.040371 0.040687 306,355 32,101,596
29-12-2018 0.043156 0.043545 0.040776 0.040776 399,498 32,171,829
28-12-2018 0.037371 0.047163 0.037281 0.043157 777,148 34,050,521
27-12-2018 0.042392 0.042623 0.036958 0.037302 504,515 29,430,432
26-12-2018 0.041627 0.044107 0.040996 0.042381 290,043 33,438,237
25-12-2018 0.047290 0.047290 0.040419 0.041635 548,817 32,849,155
24-12-2018 0.045713 0.049920 0.045713 0.047210 717,323 37,248,325
23-12-2018 0.044506 0.046909 0.044410 0.045683 472,849 36,042,984
22-12-2018 0.042371 0.045222 0.042371 0.044451 445,613 35,071,250
21-12-2018 0.043420 0.045386 0.042043 0.042448 453,594 33,490,430
20-12-2018 0.040319 0.044794 0.039676 0.043272 493,382 34,141,120
19-12-2018 0.041230 0.043050 0.039761 0.040359 472,943 31,842,579
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)