Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Loopring Loopring (LRC)
0.063467 USD (1.04%)
0.00001570 BTC (0.71%)
0.00045619 ETH (1.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
52,611,316 USD
13,017 BTC
378,159 ETH
Volumen (24h)
1,210,530 USD
299.50 BTC
8,701 ETH
Acciones en circulación
828,954,240 LRC
Acciones totales
1,374,955,752 LRC

Datos antiguos por Loopring

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.063282 0.064840 0.062562 0.064495 1,163,835 53,463,658
18-03-2019 0.063980 0.064391 0.062971 0.063370 1,126,390 52,530,488
17-03-2019 0.065357 0.065495 0.063602 0.063961 888,816 53,020,721
16-03-2019 0.065494 0.065928 0.064038 0.065337 1,645,337 54,161,413
15-03-2019 0.065392 0.065678 0.064665 0.065422 1,341,459 54,232,116
14-03-2019 0.062435 0.066289 0.062342 0.065367 2,121,531 54,186,192
13-03-2019 0.064287 0.064861 0.061968 0.062494 1,792,955 51,804,576
12-03-2019 0.062170 0.065121 0.059735 0.064155 2,641,621 53,181,750
11-03-2019 0.067693 0.067706 0.060834 0.062405 2,874,445 51,730,683
10-03-2019 0.065237 0.067628 0.061489 0.067628 3,205,545 56,060,289
09-03-2019 0.057778 0.065101 0.057641 0.065101 4,391,252 53,965,421
08-03-2019 0.057817 0.061326 0.057455 0.057813 2,239,754 47,924,034
07-03-2019 0.056594 0.057991 0.056504 0.057762 1,198,901 47,882,159
06-03-2019 0.057130 0.057254 0.056013 0.056589 965,742 46,909,307
05-03-2019 0.055316 0.057144 0.054247 0.057144 1,223,840 47,369,579
04-03-2019 0.058181 0.058695 0.053173 0.055323 1,586,641 45,859,852
03-03-2019 0.057533 0.059931 0.057518 0.058241 1,891,221 48,279,322
02-03-2019 0.057685 0.057872 0.056195 0.057643 1,114,519 47,783,447
01-03-2019 0.057399 0.058510 0.056310 0.057733 1,247,413 45,550,523
28-02-2019 0.058045 0.059942 0.056636 0.057359 2,197,225 45,255,597
27-02-2019 0.056027 0.062077 0.055153 0.057978 4,616,450 45,744,025
26-02-2019 0.053168 0.059339 0.052970 0.055926 2,535,335 44,124,486
25-02-2019 0.052579 0.053544 0.051922 0.053332 767,997 42,077,976
24-02-2019 0.058422 0.059802 0.051965 0.052811 1,938,463 41,667,105
23-02-2019 0.056915 0.058419 0.055758 0.058413 1,625,135 46,087,320
22-02-2019 0.055454 0.056996 0.054636 0.056935 959,682 44,920,583
21-02-2019 0.058126 0.058338 0.055074 0.055455 1,211,721 43,752,848
20-02-2019 0.056433 0.059370 0.056191 0.057912 1,524,719 45,691,814
19-02-2019 0.058144 0.058383 0.055847 0.056560 1,642,633 44,624,623
18-02-2019 0.056101 0.058873 0.056034 0.058174 1,695,771 45,898,427
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol. The project employs off-chain order messaging and on-chain transactions to ensure that users retain custody of their tokens. Loopring is blockchain-agnostic, meaning that it can be used across multiple platforms. It has 3 cryptocurrency tokens: LRC (Ethereum), LRN (NEO), and LRQ (Qtum). Each is used to enable trades without locking cryptocurrency balances. Ring Miners match, verify, and settle trades via Order Rings stored on smart contracts. To date, Loopring has established partnerships with the likes of PricewaterhouseCoopers (PwC), DeFi, and Berkeley.

Loopring Price 0.063467 USD
Market Rank #87
Cap. de Mercado 52,611,316 USD
24h Volume 1,210,530 USD
Acciones en circulación 828,954,240 LRC
Acciones totales 1,374,955,752 LRC
Acciones máximas Sin datos
Yesterday's Open / Close $0.063282 USD / $0.064495 USD
Yesterday's High / Low $0.064840 USD / $0.062562 USD
Yesterday's Change +0.001213 USD (+1.92%)
Yesterday's Volume $1,163,835 USD