×
×
Criptomonedas:  6,459Mercados:  26,317Cap. de Mercado:  $372,210,997,559Volumen de 24 horas:  $102,876,446,128Dominio BTC:  59.0%
Cap. de Mercado:  $372,210,997,559Volumen de 24 horas:  $102,876,446,128Dominio BTC:  59.0%Criptomonedas:  6,459Mercados:  26,317

Lition (LIT)

$0.166988 USD (6.12%)
0.00001404 BTC (4.80%)
0.00714682 BNB (3.19%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $5,935,104 USD
    499.06441572 BTC
    254,013 BNB
  • Volumen (24h)
    $512,584 USD
    43.10157042 BTC
    21,938 BNB
  • Acciones en circulación
    35,542,029 LIT
  • Acciones totales
    130,039,257 LIT
  • Historical data for Lition

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 14, 2020
    0.154730
    0.182078
    0.148516
    0.167264
    495,323
    5,944,894
    Aug 13, 2020
    0.145616
    0.187406
    0.128344
    0.155154
    676,446
    5,514,490
    Aug 12, 2020
    0.160291
    0.163612
    0.143832
    0.145649
    440,521
    5,176,660
    Aug 11, 2020
    0.165287
    0.171374
    0.144020
    0.160267
    467,775
    5,696,221
    Aug 10, 2020
    0.165174
    0.187434
    0.164480
    0.165375
    954,670
    5,877,754
    Aug 09, 2020
    0.143747
    0.166368
    0.143707
    0.165174
    732,979
    5,870,610
    Aug 08, 2020
    0.120921
    0.157389
    0.115861
    0.143625
    917,026
    5,104,731
    Aug 07, 2020
    0.121697
    0.123286
    0.108982
    0.120345
    499,565
    4,277,295
    Aug 06, 2020
    0.115139
    0.125959
    0.112596
    0.121698
    723,202
    4,325,408
    Aug 05, 2020
    0.103307
    0.117581
    0.102166
    0.115139
    785,419
    4,092,289
    Aug 04, 2020
    0.089095
    0.110810
    0.089095
    0.103250
    707,173
    3,669,711
    Aug 03, 2020
    0.086787
    0.090654
    0.086144
    0.089096
    371,124
    3,166,664
    Aug 02, 2020
    0.088563
    0.097824
    0.085241
    0.086787
    503,098
    3,084,590
    Aug 01, 2020
    0.087704
    0.091536
    0.083440
    0.088942
    502,853
    3,161,168
    Jul 31, 2020
    0.086923
    0.089907
    0.083887
    0.087704
    478,266
    3,117,175
    Jul 30, 2020
    0.087965
    0.088122
    0.074407
    0.086715
    423,209
    3,082,026
    Jul 29, 2020
    0.084853
    0.096407
    0.079310
    0.087965
    420,263
    3,126,445
    Jul 28, 2020
    0.085020
    0.096255
    0.081870
    0.084903
    426,682
    3,017,628
    Jul 27, 2020
    0.075821
    0.085898
    0.074056
    0.084210
    500,411
    2,992,992
    Jul 26, 2020
    0.076260
    0.082327
    0.073097
    0.075809
    467,458
    2,694,413
    Jul 25, 2020
    0.063467
    0.077894
    0.060162
    0.076250
    345,877
    2,710,093
    Jul 24, 2020
    0.066312
    0.067590
    0.062271
    0.063075
    293,459
    2,241,799
    Jul 23, 2020
    0.069476
    0.071072
    0.063566
    0.066312
    344,861
    2,356,849
    Jul 22, 2020
    0.065221
    0.069476
    0.061523
    0.069476
    364,065
    2,469,330
    Jul 21, 2020
    0.063463
    0.067401
    0.062050
    0.064659
    380,691
    2,298,098
    Jul 20, 2020
    0.065528
    0.068102
    0.062938
    0.063463
    325,428
    2,255,618
    Jul 19, 2020
    0.067734
    0.068150
    0.060305
    0.065509
    333,960
    2,328,311
    Jul 18, 2020
    0.047899
    0.070013
    0.047610
    0.067510
    387,234
    2,399,450
    Jul 17, 2020
    0.047437
    0.048742
    0.044609
    0.047588
    300,732
    1,691,377
    Jul 16, 2020
    0.046980
    0.048677
    0.044851
    0.047381
    204,938
    1,684,026
    Jul 15, 2020
    0.050794
    0.051812
    0.046392
    0.047005
    232,759
    1,670,664

Acerca de Lition

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Estadísticas de Lition

Precio de Lition$0.166988 USD
ROI de Lition
-8.99%
Nivel de mercado#636
Cap. de Mercado$5,935,104 USD
Volumen de 24 horas$512,584 USD
Acciones en circulación35,542,029 LIT
Acciones totales130,039,257 LIT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.370770 USD
(Jul 06, 2019)
Mínimos en todos los tiempos
$0.014270 USD
(Jan 24, 2020)
Máximos/mínimos en 52 semanas
$0.187434 USD /
$0.014270 USD
Máximos/mínimos en 90 días
$0.187434 USD /
$0.044609 USD
Máximos/mínimos en 30 días
$0.187434 USD /
$0.044609 USD
Máximos/mínimos en 7 días
$0.187434 USD /
$0.128008 USD
Máximos/mínimos en 24 horas
$0.171894 USD /
$0.151359 USD
Máximos/mínimos de ayer
$0.182078 USD /
$0.148516 USD
Apertura/cierre de ayer
$0.154730 USD /
$0.167264 USD
Cambio de ayer$0.012534 USD (8.10%)
Volumen de ayer$495,323 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.