Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
LiteDoge LiteDoge (LDOGE)
0.000024 USD (0.24%)
5.893e-09 BTC (-0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
362,846 USD
90 BTC
Volumen (24h)
12 USD
0.00 BTC
Acciones en circulación
15,204,666,068 LDOGE

Datos antiguos por LiteDoge

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.000023 0.000024 0.000019 0.000024 30 358,913
17-03-2019 0.000019 0.000023 0.000019 0.000023 144 343,782
16-03-2019 0.000022 0.000025 0.000019 0.000019 32 292,646
15-03-2019 0.000027 0.000027 0.000017 0.000022 442 328,665
14-03-2019 0.000027 0.000028 0.000025 0.000027 6 412,265
13-03-2019 0.000028 0.000028 0.000027 0.000027 13 416,143
12-03-2019 0.000028 0.000029 0.000027 0.000028 18 425,278
11-03-2019 0.000028 0.000028 0.000026 0.000028 92 423,399
10-03-2019 0.000030 0.000035 0.000021 0.000028 249 425,145
09-03-2019 0.000029 0.000033 0.000028 0.000030 206 456,039
08-03-2019 0.000028 0.000031 0.000028 0.000029 81 440,245
07-03-2019 0.000029 0.000032 0.000023 0.000028 138 425,324
06-03-2019 0.000031 0.000032 0.000025 0.000029 168 437,385
05-03-2019 0.000029 0.000032 0.000029 0.000031 118 475,120
04-03-2019 0.000030 0.000031 0.000028 0.000029 19 447,442
03-03-2019 0.000031 0.000032 0.000027 0.000030 61 450,077
02-03-2019 0.000030 0.000032 0.000030 0.000031 37 469,905
01-03-2019 0.000030 0.000033 0.000030 0.000030 80 456,323
28-02-2019 0.000031 0.000033 0.000025 0.000030 114 453,361
27-02-2019 0.000032 0.000032 0.000031 0.000031 5 473,816
26-02-2019 0.000031 0.000032 0.000030 0.000032 18 479,278
25-02-2019 0.000031 0.000031 0.000028 0.000031 15 471,835
24-02-2019 0.000033 0.000036 0.000029 0.000031 41 468,922
23-02-2019 0.000035 0.000035 0.000027 0.000033 210 506,439
22-02-2019 0.000034 0.000036 0.000034 0.000035 28 530,612
21-02-2019 0.000032 0.000035 0.000032 0.000034 25 515,860
20-02-2019 0.000034 0.000035 0.000032 0.000033 61 494,019
19-02-2019 0.000033 0.000035 0.000032 0.000034 25 520,331
18-02-2019 0.000032 0.000036 0.000032 0.000033 65 503,551
17-02-2019 0.000034 0.000035 0.000032 0.000032 7 491,367
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,204,666,068 LDOGE. The last known price of LiteDoge is 0.000024 USD and is up 0.24% over the last 24 hours. It is currently trading on 9 active market(s) with 12 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
LiteDoge Price 0.000024 USD
Market Rank #1335
Cap. de Mercado 362,846 USD
24h Volume 12 USD
Acciones en circulación 15,204,666,068 LDOGE
Acciones totales 15,204,666,068 LDOGE
Acciones máximas Sin datos
Yesterday's Open / Close $0.000023 USD / $0.000024 USD
Yesterday's High / Low $0.000024 USD / $0.000019 USD
Yesterday's Change +9.8e-07 USD (+4.33%)
Yesterday's Volume $30 USD