Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LinkEye LinkEye (LET)
0.004777 USD (-5.71%)
0.00000049 BTC (-3.53%)
0.00002409 ETH (0.18%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,866,174 USD
294 BTC
14,456 ETH
Volumen (24h)
640,319 USD
65.67 BTC
3,230 ETH
Acciones en circulación
600,000,000 LET
Acciones totales
1,000,000,000 LET

Datos antiguos por LinkEye

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-09-2019 0.005033 0.005094 0.004892 0.004892 719,987 2,935,340
22-09-2019 0.005043 0.005146 0.004956 0.005021 797,867 3,012,844
21-09-2019 0.005224 0.005327 0.005044 0.005063 819,540 3,037,632
20-09-2019 0.005221 0.005266 0.005109 0.005218 770,034 3,130,683
19-09-2019 0.005428 0.005446 0.004997 0.005213 946,415 3,127,885
18-09-2019 0.005127 0.005447 0.005080 0.005424 888,774 3,254,313
17-09-2019 0.005174 0.005273 0.004991 0.005115 750,111 3,068,831
16-09-2019 0.005198 0.005314 0.005040 0.005166 581,941 3,099,583
15-09-2019 0.004965 0.005203 0.004956 0.005197 545,469 3,118,406
14-09-2019 0.004895 0.005049 0.004895 0.004965 556,038 2,978,746
13-09-2019 0.005026 0.005086 0.004853 0.004895 670,087 2,937,189
12-09-2019 0.005037 0.005123 0.004768 0.005011 836,378 3,006,434
11-09-2019 0.005019 0.005174 0.004865 0.005041 266,262 3,024,641
10-09-2019 0.005073 0.005157 0.005015 0.005019 394,514 3,011,350
09-09-2019 0.005102 0.005150 0.004944 0.005074 379,468 3,044,488
08-09-2019 0.005219 0.005298 0.005046 0.005102 442,091 3,061,112
07-09-2019 0.005056 0.005250 0.004952 0.005216 489,117 3,129,315
06-09-2019 0.005185 0.005277 0.005048 0.005055 446,067 3,032,901
05-09-2019 0.005318 0.005618 0.005101 0.005185 444,755 3,110,845
04-09-2019 0.005430 0.005450 0.005255 0.005326 425,299 3,195,690
03-09-2019 0.005292 0.005606 0.005274 0.005432 530,397 3,259,085
02-09-2019 0.005297 0.005492 0.005234 0.005289 574,663 3,173,166
01-09-2019 0.005258 0.005500 0.005137 0.005289 699,247 3,173,603
31-08-2019 0.005336 0.005485 0.005136 0.005286 689,930 3,171,555
30-08-2019 0.005090 0.005586 0.005015 0.005337 959,331 3,202,455
29-08-2019 0.005357 0.005362 0.004929 0.005102 719,032 3,061,007
28-08-2019 0.005706 0.005736 0.005312 0.005350 744,417 3,210,208
27-08-2019 0.005918 0.005932 0.005591 0.005716 709,271 3,429,515
26-08-2019 0.005825 0.006023 0.005756 0.005903 830,489 3,541,621
25-08-2019 0.005898 0.005931 0.005729 0.005842 702,350 3,505,237
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LinkEye

LinkEye (LET) is a cryptocurrency token and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 LET with 600,000,000 LET in circulation. The last known price of LinkEye is 0.004777 USD and is down 5.71% over the last 24 hours. It is currently trading on 18 active market(s) with 640,319 USD traded over the last 24 hours. More information can be found at http://www.linkeye.com/.
Estadísticas de LinkEye
Precio de LinkEye 0.004777 USD
ROI de LinkEye -97.03%
Nivel de mercado #610
Cap. de Mercado 2,866,174 USD
Volumen de 24 horas 640,319 USD
Acciones en circulación 600,000,000 LET
Acciones totales 1,000,000,000 LET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.173417 USD
(25-01-2018)
Mínimos en todos los tiempos 0.002775 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.017899 USD /
0.002776 USD
Máximos/mínimos en 90 días 0.011672 USD /
0.004765 USD
Máximos/mínimos en 30 días 0.006023 USD /
0.004765 USD
Máximos/mínimos en 7 días 0.005447 USD /
0.004765 USD
Máximos/mínimos en 24 horas 0.005094 USD /
0.004765 USD
Máximos/mínimos de ayer 0.005094 USD /
0.004892 USD
Apertura/cierre de ayer 0.005033 USD /
0.004892 USD
Cambio de ayer $-0.000140 USD (-2.79%)
Volumen de ayer $719,987 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)