×
×
Criptomonedas:  7,226Mercados:  30,374Cap. de Mercado:  $345,271,916,883Volumen de 24 horas:  $98,177,441,273Dominio BTC:  57.6%
Cap. de Mercado:  $345,271,916,883Volumen de 24 horas:  $98,177,441,273Dominio BTC:  57.6%Criptomonedas:  7,226Mercados:  30,374
LinkEye

LinkEye (LET)

$0.013083 USD (-4.43%)
0.00000121 BTC (-3.69%)
0.00003653 ETH (-3.23%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $10,597,087 USD
    983.31451686 BTC
    29,593 ETH
  • Volumen (24h)
    $17,239,584 USD
    1,600 BTC
    48,142 ETH
  • Acciones en circulación
    809,999,000 LET
  • Acciones totales
    1,000,000,000 LET
  • Historical data for LinkEye

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 28, 2020
    0.012914
    0.014492
    0.012824
    0.013259
    9,666,346
    10,739,554
    Sep 27, 2020
    0.013075
    0.013115
    0.012699
    0.012914
    4,066,537
    10,460,063
    Sep 26, 2020
    0.013642
    0.014868
    0.012355
    0.013065
    6,557,484
    10,582,675
    Sep 25, 2020
    0.014545
    0.014761
    0.012345
    0.013725
    1,507,898
    11,117,304
    Sep 24, 2020
    0.013126
    0.015007
    0.012936
    0.014549
    2,191,355
    11,784,825
    Sep 23, 2020
    0.012280
    0.013324
    0.011880
    0.013101
    2,213,660
    10,611,658
    Sep 22, 2020
    0.010029
    0.012909
    0.009853
    0.012284
    3,072,049
    9,950,238
    Sep 21, 2020
    0.010298
    0.010653
    0.008772
    0.010019
    2,155,115
    8,115,612
    Sep 20, 2020
    0.010017
    0.010934
    0.009777
    0.010310
    2,732,129
    8,351,421
    Sep 19, 2020
    0.010423
    0.010588
    0.009911
    0.009994
    2,501,945
    8,094,739
    Sep 18, 2020
    0.011265
    0.011452
    0.010224
    0.010435
    2,082,413
    8,452,269
    Sep 17, 2020
    0.009645
    0.011805
    0.009520
    0.011265
    3,673,605
    9,124,483
    Sep 16, 2020
    0.012425
    0.012871
    0.009563
    0.009701
    6,761,381
    7,857,586
    Sep 15, 2020
    0.009785
    0.013354
    0.009649
    0.012525
    2,958,742
    10,145,198
    Sep 14, 2020
    0.010188
    0.010222
    0.008973
    0.009814
    2,070,114
    7,948,932
    Sep 13, 2020
    0.009237
    0.010415
    0.008799
    0.010241
    7,128,748
    8,295,393
    Sep 12, 2020
    0.009395
    0.009463
    0.008794
    0.009234
    625,156
    7,479,414
    Sep 11, 2020
    0.009619
    0.009882
    0.008672
    0.009405
    938,734
    7,618,172
    Sep 10, 2020
    0.007335
    0.010105
    0.007308
    0.009566
    15,651,224
    7,748,380
    Sep 09, 2020
    0.007125
    0.007374
    0.006925
    0.007334
    11,914,437
    5,940,171
    Sep 08, 2020
    0.007190
    0.007260
    0.006941
    0.007125
    11,635,502
    5,770,987
    Sep 07, 2020
    0.007105
    0.007231
    0.006562
    0.007176
    11,589,238
    5,812,856
    Sep 06, 2020
    0.006900
    0.007217
    0.006121
    0.007073
    11,976,246
    5,728,878
    Sep 05, 2020
    0.008351
    0.008810
    0.006771
    0.006900
    3,361,829
    5,589,164
    Sep 04, 2020
    0.008151
    0.008522
    0.007574
    0.008354
    984,566
    6,766,826
    Sep 03, 2020
    0.009613
    0.010624
    0.008092
    0.008092
    4,836,356
    6,554,707
    Sep 02, 2020
    0.011331
    0.011331
    0.009374
    0.009619
    9,143,355
    7,791,047
    Sep 01, 2020
    0.011662
    0.012405
    0.010902
    0.011137
    13,105,900
    9,020,853
    Aug 31, 2020
    0.011945
    0.012187
    0.011112
    0.011666
    17,366,178
    9,449,229
    Aug 30, 2020
    0.012291
    0.012291
    0.011448
    0.011834
    5,330,351
    9,585,736
    Aug 29, 2020
    0.011899
    0.012309
    0.011717
    0.012297
    10,114,697
    9,960,434

Acerca de LinkEye

LinkEye (LET) is a cryptocurrency and operates on the Ethereum platform. LinkEye has a current supply of 1,000,000,000 with 809,999,000 in circulation. The last known price of LinkEye is 0.01307803 USD and is down -1.38 over the last 24 hours. It is currently trading on 10 active market(s) with $16,653,664.07 traded over the last 24 hours. More information can be found at http://www.linkeye.com/.

Precio de LinkEye

Precio de LinkEye$0.013083 USD
ROI de LinkEye
-91.86%
Nivel de mercado#467
Cap. de Mercado$10,597,087 USD
Volumen de 24 horas$17,239,584 USD
Acciones en circulación809,999,000 LET
Acciones totales1,000,000,000 LET
Acciones máximasSin datos
Máximos en todos los tiempos
$0.173417 USD
(Jan 25, 2018)
Mínimos en todos los tiempos
$0.001008 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.015270 USD /
$0.001008 USD
Máximos/mínimos en 90 días
$0.015270 USD /
$0.012828 USD
Máximos/mínimos en 30 días
$0.014403 USD /
$0.012828 USD
Máximos/mínimos en 7 días
$0.014403 USD /
$0.012828 USD
Máximos/mínimos en 24 horas
$0.013700 USD /
$0.012865 USD
Máximos/mínimos de ayer
$0.014492 USD /
$0.012824 USD
Apertura/cierre de ayer
$0.012914 USD /
$0.013259 USD
Cambio de ayer$0.000345 USD (2.67%)
Volumen de ayer$9,666,346 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.