×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,323Cap. de Mercado:  $248,554,824,329Volumen de 24 horas:  $117,698,540,961Dominio BTC:  66.1%
Cap. de Mercado:  $248,554,824,329Volumen de 24 horas:  $117,698,540,961Dominio BTC:  66.1%Criptomonedas:  5,067Mercados:  20,323

Lightning Bitcoin (LBTC)

$3.16 USD (-1.92%)
0.00034999 BTC (-3.32%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $12,207,402 USD
    1,351 BTC
  • Volumen (24h)
    $1,621,739 USD
    179.51366387 BTC
  • Acciones en circulación
    3,860,808 LBTC
  • Acciones totales
    7,465,926 LBTC
  • Acciones máximas
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 27, 2020
    3.28
    3.35
    3.06
    3.23
    1,649,772
    12,452,814
    Jan 26, 2020
    2.94
    3.33
    2.90
    3.28
    1,912,808
    12,669,959
    Jan 25, 2020
    2.67
    3.08
    2.66
    2.92
    1,986,157
    11,277,013
    Jan 24, 2020
    2.74
    2.75
    2.49
    2.67
    1,253,449
    10,321,280
    Jan 23, 2020
    2.83
    2.85
    2.72
    2.74
    1,408,980
    10,596,548
    Jan 22, 2020
    2.82
    2.89
    2.77
    2.84
    1,442,765
    10,948,395
    Jan 21, 2020
    2.61
    3.87
    2.57
    2.82
    2,344,798
    10,894,603
    Jan 20, 2020
    2.21
    2.61
    2.14
    2.60
    2,114,192
    10,055,910
    Jan 19, 2020
    2.21
    2.32
    2.16
    2.21
    2,030,759
    8,515,423
    Jan 18, 2020
    2.25
    2.33
    2.18
    2.20
    2,887,581
    8,485,902
    Jan 17, 2020
    1.98
    2.27
    1.90
    2.25
    2,833,274
    8,684,998
    Jan 16, 2020
    2.11
    2.26
    1.90
    2.06
    2,591,912
    7,956,449
    Jan 15, 2020
    1.89
    2.19
    1.79
    2.11
    2,691,639
    8,160,395
    Jan 14, 2020
    1.44
    1.99
    1.44
    1.88
    2,494,917
    7,265,258
    Jan 13, 2020
    1.50
    1.57
    1.41
    1.52
    1,853,923
    5,884,101
    Jan 12, 2020
    1.42
    1.55
    1.38
    1.53
    1,834,838
    5,907,560
    Jan 11, 2020
    1.52
    1.57
    1.41
    1.43
    1,753,757
    5,515,725
    Jan 10, 2020
    1.39
    1.54
    1.19
    1.52
    1,928,222
    5,874,198
    Jan 09, 2020
    1.56
    1.59
    1.31
    1.39
    1,624,768
    5,381,626
    Jan 08, 2020
    1.48
    1.63
    1.38
    1.53
    1,728,810
    5,894,746
    Jan 07, 2020
    1.49
    1.60
    1.42
    1.47
    1,715,804
    5,671,369
    Jan 06, 2020
    1.31
    1.58
    1.30
    1.51
    1,715,708
    5,841,643
    Jan 05, 2020
    1.36
    1.52
    1.28
    1.31
    1,746,953
    5,054,275
    Jan 04, 2020
    1.37
    1.39
    1.32
    1.34
    1,763,270
    5,166,494
    Jan 03, 2020
    1.31
    1.40
    1.29
    1.38
    1,826,404
    5,313,013
    Jan 02, 2020
    1.35
    1.42
    1.30
    1.34
    1,917,560
    5,174,625
    Jan 01, 2020
    1.37
    1.42
    1.33
    1.37
    2,066,010
    5,286,522
    Dec 31, 2019
    1.39
    1.45
    1.33
    1.37
    2,019,741
    5,275,981
    Dec 30, 2019
    1.40
    1.45
    1.36
    1.44
    1,941,218
    5,544,045
    Dec 29, 2019
    1.38
    1.46
    1.34
    1.40
    2,078,152
    5,390,793
    Dec 28, 2019
    1.38
    1.45
    1.37
    1.38
    1,746,020
    5,335,812

Acerca de Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $3.16 USD and is down -1.92% over the last 24 hours. It is currently trading on 14 active market(s) with $1,621,738.822 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Estadísticas de Lightning Bitcoin

Lightning Bitcoin Price
$3.16 USD
Lightning Bitcoin ROI
-97.83%
Nivel de mercado
#274
Cap. de Mercado
$12,207,402 USD
Volumen de 24 horas
$1,621,739 USD
Acciones en circulación
3,860,808 LBTC
Acciones totales
7,465,926 LBTC
Acciones máximas
7,465,926 LBTC
Máximos en todos los tiempos
$807.78 USD
(Jan 30, 2018)
Mínimos en todos los tiempos
$1.19 USD
(Jan 10, 2020)
Máximos/mínimos en 52 semanas
$14.60 USD /
$1.19 USD
Máximos/mínimos en 90 días
$3.87 USD /
$1.19 USD
Máximos/mínimos en 30 días
$3.87 USD /
$1.19 USD
Máximos/mínimos en 7 días
$3.35 USD /
$2.49 USD
Máximos/mínimos en 24 horas
$3.33 USD /
$3.13 USD
Máximos/mínimos de ayer
$3.35 USD /
$3.06 USD
Apertura/cierre de ayer
$3.28 USD /
$3.23 USD
Cambio de ayer
$-0.054041 USD (-1.65%)
Volumen de ayer
$1,649,772 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.