×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,695,457,752Volumen de 24 horas:  $56,236,171,085Dominio BTC:  66.9%
Cap. de Mercado:  $204,695,457,752Volumen de 24 horas:  $56,236,171,085Dominio BTC:  66.9%Criptomonedas:  4,904Mercados:  20,818

Kcash (KCASH)

$0.005170 USD (5.39%)
0.00000068 BTC (3.07%)
0.00003461 ETH (4.32%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,303,049 USD
    304.08854057 BTC
    15,418 ETH
  • Volumen (24h)
    $927,262 USD
    122.43324717 BTC
    6,208 ETH
  • Acciones en circulación
    445,499,083 KCASH
  • Acciones totales
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.004955
    0.005294
    0.004845
    0.005137
    1,065,414
    2,288,440
    Dec 05, 2019
    0.004817
    0.005202
    0.004706
    0.004945
    1,176,610
    2,203,023
    Dec 04, 2019
    0.004570
    0.005452
    0.004416
    0.004797
    1,142,965
    2,136,849
    Dec 03, 2019
    0.004564
    0.004659
    0.004468
    0.004557
    633,888
    2,030,126
    Dec 02, 2019
    0.004723
    0.004761
    0.004467
    0.004564
    456,819
    2,033,348
    Dec 01, 2019
    0.004849
    0.004867
    0.004554
    0.004708
    524,792
    2,097,195
    Nov 30, 2019
    0.005198
    0.005330
    0.004819
    0.004847
    499,968
    2,159,472
    Nov 29, 2019
    0.004929
    0.005478
    0.004902
    0.005257
    386,940
    2,341,803
    Nov 28, 2019
    0.005136
    0.005219
    0.004911
    0.004929
    361,365
    2,195,745
    Nov 27, 2019
    0.004455
    0.005946
    0.004370
    0.005165
    667,063
    2,300,806
    Nov 26, 2019
    0.004314
    0.004680
    0.004182
    0.004517
    326,507
    2,012,492
    Nov 25, 2019
    0.004583
    0.004710
    0.004046
    0.004306
    552,563
    1,918,231
    Nov 24, 2019
    0.005194
    0.005223
    0.004564
    0.004640
    810,827
    2,067,133
    Nov 23, 2019
    0.004982
    0.005309
    0.004671
    0.005202
    970,251
    2,317,638
    Nov 22, 2019
    0.005162
    0.005377
    0.004323
    0.004972
    933,799
    2,214,813
    Nov 21, 2019
    0.005718
    0.005781
    0.005027
    0.005162
    1,197,628
    2,299,713
    Nov 20, 2019
    0.005736
    0.005922
    0.005600
    0.005711
    1,000,986
    2,544,040
    Nov 19, 2019
    0.006182
    0.006307
    0.005608
    0.005736
    1,011,816
    2,555,395
    Nov 18, 2019
    0.006617
    0.006700
    0.006123
    0.006182
    864,807
    2,754,271
    Nov 17, 2019
    0.006667
    0.006741
    0.006515
    0.006630
    934,028
    2,953,659
    Nov 16, 2019
    0.006526
    0.006761
    0.006223
    0.006667
    1,077,694
    2,970,108
    Nov 15, 2019
    0.006761
    0.006838
    0.006379
    0.006492
    1,045,878
    2,892,249
    Nov 14, 2019
    0.006937
    0.007069
    0.006406
    0.006759
    1,289,177
    3,011,134
    Nov 13, 2019
    0.006996
    0.007062
    0.006897
    0.007030
    988,224
    3,131,998
    Nov 12, 2019
    0.006828
    0.007198
    0.006807
    0.006998
    1,105,770
    3,117,649
    Nov 11, 2019
    0.007188
    0.007244
    0.006670
    0.006890
    1,044,929
    3,069,402
    Nov 10, 2019
    0.007180
    0.007281
    0.007034
    0.007198
    1,030,379
    3,206,868
    Nov 09, 2019
    0.007186
    0.007283
    0.007002
    0.007200
    1,041,110
    3,207,561
    Nov 08, 2019
    0.007551
    0.007558
    0.006973
    0.007123
    1,001,554
    3,173,494
    Nov 07, 2019
    0.007693
    0.007739
    0.007437
    0.007560
    1,087,427
    3,367,836

Acerca de Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.005170 USD and is up 5.39% over the last 24 hours. It is currently trading on 9 active market(s) with $927,262.074 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Estadísticas de Kcash

Kcash Price
$0.005170 USD
Kcash ROI
-98.26%
Nivel de mercado
#624
Cap. de Mercado
$2,303,049 USD
Volumen de 24 horas
$927,262 USD
Acciones en circulación
445,499,083 KCASH
Acciones totales
1,000,000,000 KCASH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.318003 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.004046 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.068604 USD /
$0.004046 USD
Máximos/mínimos en 90 días
$0.010637 USD /
$0.004046 USD
Máximos/mínimos en 30 días
$0.007558 USD /
$0.004046 USD
Máximos/mínimos en 7 días
$0.005452 USD /
$0.004416 USD
Máximos/mínimos en 24 horas
$0.005294 USD /
$0.004873 USD
Máximos/mínimos de ayer
$0.005294 USD /
$0.004845 USD
Apertura/cierre de ayer
$0.004955 USD /
$0.005137 USD
Cambio de ayer
$0.000181 USD (3.66%)
Volumen de ayer
$1,065,414 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.