Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Kcash Kcash (KCASH)
0.018524 USD (-8.76%)
0.00000238 BTC (-7.22%)
0.00007664 ETH (-4.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
8,252,451 USD
1,061 BTC
34,144 ETH
Volumen (24h)
3,898,748 USD
501.07 BTC
16,131 ETH
Acciones en circulación
445,499,083 KCASH
Acciones totales
1,000,000,000 KCASH

Datos antiguos por Kcash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.020689 0.021072 0.019230 0.019230 3,601,044 8,566,814
21-05-2019 0.020352 0.021652 0.020063 0.020689 4,293,856 9,216,980
20-05-2019 0.022225 0.022275 0.019694 0.020331 4,654,994 9,057,529
19-05-2019 0.022634 0.023426 0.021296 0.022322 5,148,781 9,944,280
18-05-2019 0.020332 0.023618 0.019588 0.022634 6,187,403 10,083,604
17-05-2019 0.021775 0.022383 0.019100 0.020332 5,573,955 9,058,040
16-05-2019 0.022977 0.024273 0.021262 0.021873 6,762,515 9,744,186
15-05-2019 0.024056 0.024615 0.022825 0.023022 6,731,698 10,256,225
14-05-2019 0.024361 0.026179 0.022916 0.023941 5,376,859 10,665,721
13-05-2019 0.020993 0.025059 0.020985 0.024516 6,872,776 10,921,700
12-05-2019 0.022274 0.023195 0.020748 0.020993 5,884,817 9,352,510
11-05-2019 0.023770 0.025451 0.022160 0.022364 7,857,795 9,963,057
10-05-2019 0.022185 0.028436 0.020318 0.023753 10,576,607 10,581,840
09-05-2019 0.023911 0.025793 0.020103 0.022135 11,388,480 9,861,193
08-05-2019 0.032478 0.036915 0.023401 0.023889 20,693,889 10,642,477
07-05-2019 0.025680 0.068604 0.024815 0.033124 55,308,713 14,756,546
06-05-2019 0.022377 0.026147 0.020080 0.025709 8,784,316 11,453,208
05-05-2019 0.016501 0.023003 0.015982 0.022508 7,760,100 10,027,183
04-05-2019 0.017716 0.017838 0.015327 0.016484 3,983,514 7,343,468
03-05-2019 0.015104 0.018970 0.014089 0.017716 8,269,838 7,892,423
02-05-2019 0.011410 0.015309 0.011390 0.015104 4,078,855 6,728,872
01-05-2019 0.011328 0.011595 0.011133 0.011398 2,091,926 5,078,008
30-04-2019 0.011112 0.011496 0.010980 0.011386 1,999,222 5,072,647
29-04-2019 0.011353 0.011509 0.011009 0.011124 2,484,470 4,955,584
28-04-2019 0.011629 0.012077 0.011305 0.011351 2,053,550 5,057,018
27-04-2019 0.009912 0.012813 0.009882 0.011666 3,515,306 5,197,250
26-04-2019 0.009300 0.009976 0.009008 0.009909 2,599,177 4,414,343
25-04-2019 0.010568 0.010739 0.009320 0.009326 1,532,667 4,154,732
24-04-2019 0.012681 0.012695 0.010363 0.010565 2,079,451 4,706,670
23-04-2019 0.012955 0.013196 0.012551 0.012681 2,037,332 5,649,296
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.018524 USD and is down 8.76% over the last 24 hours. It is currently trading on 9 active market(s) with 3,898,748 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Estadísticas de Kcash
Precio de Kcash 0.018524 USD
ROI de Kcash -93.77%
Nivel de mercado #372
Cap. de Mercado 8,252,451 USD
Volumen de 24 horas 3,898,748 USD
Acciones en circulación 445,499,083 KCASH
Acciones totales 1,000,000,000 KCASH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.318003 USD
(13-01-2018)
Mínimos en todos los tiempos 0.004197 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.139495 USD /
0.004197 USD
Máximos/mínimos en 90 días 0.068604 USD /
0.005218 USD
Máximos/mínimos en 30 días 0.068604 USD /
0.009008 USD
Máximos/mínimos en 7 días 0.023618 USD /
0.017454 USD
Máximos/mínimos en 24 horas 0.020383 USD /
0.017454 USD
Máximos/mínimos de ayer 0.021072 USD /
0.019230 USD
Apertura/cierre de ayer 0.020689 USD /
0.019230 USD
Cambio de ayer $-0.001459 USD (-7.05%)
Volumen de ayer $3,601,044 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)