Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Kcash Kcash (KCASH)
0.013648 USD (-0.76%)
0.00000129 BTC (-0.49%)
0.00006048 ETH (-0.50%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,079,983 USD
573 BTC
26,942 ETH
Volumen (24h)
2,661,564 USD
250.89 BTC
11,794 ETH
Acciones en circulación
445,499,083 KCASH
Acciones totales
1,000,000,000 KCASH

Datos antiguos por Kcash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.014690 0.014713 0.012840 0.013998 2,870,736 6,236,139
20-07-2019 0.012502 0.015692 0.012297 0.014690 3,040,137 6,544,270
19-07-2019 0.012161 0.012800 0.011744 0.012471 2,396,284 5,555,831
18-07-2019 0.011585 0.012478 0.011032 0.012161 2,570,190 5,417,929
17-07-2019 0.013040 0.013386 0.010615 0.011649 3,506,593 5,189,415
16-07-2019 0.016611 0.016677 0.012851 0.013012 2,523,785 5,796,733
15-07-2019 0.015120 0.017049 0.013700 0.016603 3,345,693 7,396,442
14-07-2019 0.016782 0.017024 0.014652 0.015175 2,295,916 6,760,479
13-07-2019 0.016903 0.017853 0.016167 0.016779 1,492,468 7,475,220
12-07-2019 0.016855 0.017434 0.015308 0.016908 3,164,691 7,532,290
11-07-2019 0.019017 0.019073 0.013971 0.016856 4,956,012 7,509,358
10-07-2019 0.020394 0.020644 0.018349 0.018991 4,230,473 8,460,534
09-07-2019 0.021218 0.021628 0.020233 0.020404 3,219,529 9,090,044
08-07-2019 0.020110 0.022556 0.019995 0.021220 4,307,032 9,453,477
07-07-2019 0.019450 0.020549 0.019237 0.020124 2,887,873 8,965,382
06-07-2019 0.020210 0.020539 0.019312 0.019431 3,260,755 8,656,277
05-07-2019 0.020397 0.020806 0.019763 0.020202 2,945,171 9,000,148
04-07-2019 0.020536 0.022022 0.020153 0.020373 3,466,367 9,076,236
03-07-2019 0.020834 0.021280 0.019726 0.020554 3,676,593 9,156,687
02-07-2019 0.021162 0.021511 0.019786 0.020815 3,489,867 9,273,263
01-07-2019 0.021463 0.022012 0.020043 0.021137 3,501,185 9,416,499
30-06-2019 0.023647 0.023735 0.021441 0.021463 3,704,200 9,561,808
29-06-2019 0.022822 0.023949 0.022225 0.023636 4,730,771 10,529,950
28-06-2019 0.020983 0.023895 0.020567 0.022813 4,641,922 10,162,987
27-06-2019 0.022750 0.024153 0.020298 0.020988 6,451,873 9,350,003
26-06-2019 0.020184 0.026849 0.019903 0.022750 12,024,497 10,135,243
25-06-2019 0.020102 0.020547 0.018997 0.020184 4,930,610 8,991,891
24-06-2019 0.018532 0.020998 0.018402 0.020086 4,920,175 8,948,259
23-06-2019 0.021864 0.022105 0.018088 0.018532 7,977,196 8,256,064
22-06-2019 0.021126 0.022376 0.020013 0.021855 6,013,151 9,736,598
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.013648 USD and is down 0.76% over the last 24 hours. It is currently trading on 9 active market(s) with 2,661,564 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Estadísticas de Kcash
Precio de Kcash 0.013648 USD
ROI de Kcash -95.41%
Nivel de mercado #410
Cap. de Mercado 6,079,983 USD
Volumen de 24 horas 2,661,564 USD
Acciones en circulación 445,499,083 KCASH
Acciones totales 1,000,000,000 KCASH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.318003 USD
(13-01-2018)
Mínimos en todos los tiempos 0.004197 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.096369 USD /
0.004197 USD
Máximos/mínimos en 90 días 0.068604 USD /
0.009008 USD
Máximos/mínimos en 30 días 0.026849 USD /
0.010615 USD
Máximos/mínimos en 7 días 0.017049 USD /
0.010615 USD
Máximos/mínimos en 24 horas 0.014530 USD /
0.013064 USD
Máximos/mínimos de ayer 0.014713 USD /
0.012840 USD
Apertura/cierre de ayer 0.014690 USD /
0.013998 USD
Cambio de ayer $-0.000692 USD (-4.71%)
Volumen de ayer $2,870,736 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)