Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Kcash Kcash (KCASH)
0.009347 USD (-2.98%)
0.00000093 BTC (-2.69%)
0.00004425 ETH (-0.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,164,242 USD
415 BTC
19,713 ETH
Volumen (24h)
1,369,235 USD
136.52 BTC
6,482 ETH
Acciones en circulación
445,499,083 KCASH
Acciones totales
1,000,000,000 KCASH

Datos antiguos por Kcash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.009778 0.009807 0.009501 0.009536 1,221,286 4,248,261
20-09-2019 0.009655 0.010008 0.009456 0.009785 1,144,357 4,359,314
19-09-2019 0.009824 0.009992 0.009179 0.009650 1,668,730 4,298,949
18-09-2019 0.009479 0.010637 0.009381 0.009838 1,664,767 4,382,601
17-09-2019 0.009294 0.009768 0.009132 0.009522 1,552,640 4,242,227
16-09-2019 0.009150 0.009701 0.008901 0.009240 1,852,098 4,116,459
15-09-2019 0.009882 0.009920 0.008850 0.009173 1,827,055 4,086,714
14-09-2019 0.009133 0.010251 0.009040 0.009863 2,359,883 4,393,950
13-09-2019 0.008539 0.010390 0.008468 0.009119 2,642,790 4,062,485
12-09-2019 0.008544 0.008622 0.008429 0.008556 1,210,946 3,811,886
11-09-2019 0.008555 0.008744 0.008384 0.008560 1,531,261 3,813,495
10-09-2019 0.008378 0.008713 0.008359 0.008553 1,623,687 3,810,136
09-09-2019 0.009099 0.009111 0.008391 0.008402 1,442,572 3,742,895
08-09-2019 0.008613 0.009163 0.008329 0.009099 1,493,705 4,053,549
07-09-2019 0.008491 0.008709 0.008221 0.008635 1,285,831 3,846,718
06-09-2019 0.008624 0.009121 0.008296 0.008462 1,582,076 3,769,749
05-09-2019 0.008404 0.008962 0.008167 0.008624 1,475,253 3,841,802
04-09-2019 0.008364 0.009004 0.008309 0.008420 1,333,302 3,751,228
03-09-2019 0.008282 0.008604 0.008248 0.008379 1,368,102 3,732,857
02-09-2019 0.008978 0.009124 0.008141 0.008259 1,772,638 3,679,295
01-09-2019 0.009099 0.009268 0.008801 0.008976 1,455,255 3,998,961
31-08-2019 0.009038 0.009288 0.008872 0.009092 1,525,076 4,050,258
30-08-2019 0.008822 0.009306 0.008815 0.009039 1,577,417 4,026,717
29-08-2019 0.009522 0.009540 0.008704 0.008799 2,039,011 3,919,949
28-08-2019 0.010187 0.011739 0.009407 0.009540 2,813,065 4,250,060
27-08-2019 0.010584 0.010710 0.010081 0.010197 1,849,418 4,542,888
26-08-2019 0.010184 0.010591 0.010184 0.010448 1,712,493 4,654,432
25-08-2019 0.010469 0.010618 0.010028 0.010189 1,631,646 4,539,331
24-08-2019 0.010526 0.010881 0.010037 0.010469 1,911,776 4,663,882
23-08-2019 0.010318 0.010747 0.010145 0.010501 2,052,488 4,678,336
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.009347 USD and is down 2.98% over the last 24 hours. It is currently trading on 9 active market(s) with 1,369,235 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Estadísticas de Kcash
Precio de Kcash 0.009347 USD
ROI de Kcash -96.86%
Nivel de mercado #529
Cap. de Mercado 4,164,242 USD
Volumen de 24 horas 1,369,235 USD
Acciones en circulación 445,499,083 KCASH
Acciones totales 1,000,000,000 KCASH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.318003 USD
(13-01-2018)
Mínimos en todos los tiempos 0.004184 USD
(29-01-2019)
Máximos/mínimos en 52 semanas 0.068604 USD /
0.004197 USD
Máximos/mínimos en 90 días 0.026849 USD /
0.008141 USD
Máximos/mínimos en 30 días 0.011739 USD /
0.008141 USD
Máximos/mínimos en 7 días 0.010637 USD /
0.008850 USD
Máximos/mínimos en 24 horas 0.009696 USD /
0.009277 USD
Máximos/mínimos de ayer 0.009807 USD /
0.009501 USD
Apertura/cierre de ayer 0.009778 USD /
0.009536 USD
Cambio de ayer $-0.000242 USD (-2.48%)
Volumen de ayer $1,221,286 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)