Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IQ.cash IQ.cash (IQ)
0.003758 USD (1.36%)
0.00000050 BTC (11.11%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,642 USD
2 BTC
Volumen (24h)
16 USD
0.00 BTC
Acciones en circulación
3,896,163 IQ
Acciones totales
11,296,163 IQ
Acciones máximas
56,900,000 IQ

Datos antiguos por IQ.cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.003697 0.003726 0.003629 0.003630 25 14,142
21-10-2019 0.003701 0.003980 0.003674 0.003696 21 14,402
20-10-2019 0.003598 0.003842 0.003576 0.003701 3 14,419
19-10-2019 0.003986 0.004003 0.003496 0.003598 27 14,016
18-10-2019 0.003904 0.004070 0.003824 0.003986 6 15,531
17-10-2019 0.004022 0.004022 0.003826 0.003905 23 15,213
16-10-2019 0.004182 0.004186 0.003986 0.004021 17 15,666
15-10-2019 0.004293 0.004584 0.004072 0.004182 37 16,295
14-10-2019 0.003740 0.005349 0.003728 0.004290 117 16,713
13-10-2019 0.003830 0.003871 0.003662 0.003740 12 14,572
12-10-2019 0.003680 0.004677 0.003674 0.003832 38 14,930
11-10-2019 0.003779 0.003840 0.003658 0.003681 31 14,340
10-10-2019 0.003866 0.003879 0.003762 0.003776 22 14,712
09-10-2019 0.003794 0.003886 0.003686 0.003865 23 15,061
08-10-2019 0.003706 0.003879 0.003706 0.003794 27 14,783
07-10-2019 0.003635 0.003781 0.003544 0.003708 24 14,446
06-10-2019 0.003907 0.004714 0.003624 0.003640 30 14,183
05-10-2019 0.004346 0.004354 0.003729 0.003907 45 15,221
04-10-2019 0.004540 0.004614 0.004333 0.004346 10 16,934
03-10-2019 0.004667 0.004683 0.004509 0.004540 25 17,691
02-10-2019 0.004477 0.004685 0.004426 0.004669 28 18,193
01-10-2019 0.004642 0.004828 0.004433 0.004477 50 17,442
30-09-2019 0.004857 0.004974 0.004585 0.004642 21 18,084
29-09-2019 0.005015 0.005021 0.004786 0.004857 36 18,924
28-09-2019 0.003710 0.005752 0.003655 0.005012 185 19,528
27-09-2019 0.003565 0.003786 0.003520 0.003710 44 14,455
26-09-2019 0.003810 0.003813 0.003464 0.003566 25 13,892
25-09-2019 0.003814 0.003895 0.003723 0.003811 22 14,849
24-09-2019 0.004879 0.004917 0.003783 0.003813 38 14,855
23-09-2019 0.004870 0.005231 0.004834 0.004878 116 19,005
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IQ.cash

IQ.cash (IQ) is a cryptocurrency. Users are able to generate IQ through the process of mining. IQ.cash has a current supply of 11,296,163 IQ with 3,896,163 IQ in circulation. The last known price of IQ.cash is 0.003758 USD and is up 1.36% over the last 24 hours. It is currently trading on 4 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://iq.cash/.
Estadísticas de IQ.cash
Precio de IQ.cash 0.003758 USD
ROI de IQ.cash -88.14%
Nivel de mercado #1817
Cap. de Mercado 14,642 USD
Volumen de 24 horas 16 USD
Acciones en circulación 3,896,163 IQ
Acciones totales 11,296,163 IQ
Acciones máximas 56,900,000 IQ
Máximos en todos los tiempos 0.362783 USD
(07-06-2019)
Mínimos en todos los tiempos 0.001366 USD
(20-01-2019)
Máximos/mínimos en 52 semanas 0.362783 USD /
0.001367 USD
Máximos/mínimos en 90 días 0.014129 USD /
0.002916 USD
Máximos/mínimos en 30 días 0.005752 USD /
0.003464 USD
Máximos/mínimos en 7 días 0.004090 USD /
0.003496 USD
Máximos/mínimos en 24 horas 0.004042 USD /
0.003600 USD
Máximos/mínimos de ayer 0.003726 USD /
0.003629 USD
Apertura/cierre de ayer 0.003697 USD /
0.003630 USD
Cambio de ayer $-0.000067 USD (-1.81%)
Volumen de ayer $25 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)