Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IQ.cash IQ.cash (IQ)
0.008497 USD (5.78%)
0.00000080 BTC (-2.44%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
33,106 USD
3 BTC
Volumen (24h)
136 USD
0.01 BTC
Acciones en circulación
3,896,163 IQ
Acciones totales
11,296,163 IQ
Acciones máximas
56,900,000 IQ

Datos antiguos por IQ.cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.008680 0.009668 0.007299 0.007965 61 31,033
16-07-2019 0.012100 0.012238 0.007684 0.008698 99 33,888
15-07-2019 0.008397 0.012294 0.008170 0.012112 10 47,190
14-07-2019 0.015135 0.015162 0.008363 0.008392 9 32,698
13-07-2019 0.010151 0.015259 0.009654 0.015129 0 58,945
12-07-2019 0.011181 0.012929 0.009869 0.010147 30 39,536
11-07-2019 0.017073 0.017073 0.010918 0.011173 55 43,530
10-07-2019 0.015983 0.017712 0.014922 0.017071 153 66,512
09-07-2019 0.016802 0.018190 0.015683 0.015983 263 62,272
08-07-2019 0.018347 0.018485 0.016322 0.016795 183 65,437
07-07-2019 0.016801 0.029542 0.016706 0.018347 393 71,484
06-07-2019 0.016007 0.034390 0.014243 0.016801 224 65,459
05-07-2019 0.016238 0.016334 0.013711 0.016014 188 62,394
04-07-2019 0.014465 0.017229 0.012249 0.016242 243 63,283
03-07-2019 0.012980 0.014481 0.012980 0.014466 84 56,364
02-07-2019 0.013335 0.014679 0.011522 0.012980 122 50,574
01-07-2019 0.017683 0.019281 0.012661 0.013332 187 51,944
30-06-2019 0.021154 0.023316 0.017683 0.017683 63 68,895
29-06-2019 0.022436 0.025855 0.021092 0.021171 154 82,486
28-06-2019 0.022463 0.025585 0.021272 0.022418 142 87,344
27-06-2019 0.031705 0.032450 0.021017 0.022427 113 87,380
26-06-2019 0.023580 0.038500 0.022594 0.031705 882 123,528
25-06-2019 0.018605 0.026942 0.018589 0.023580 123 91,870
24-06-2019 0.015727 0.054175 0.013590 0.018608 1,525 72,498
23-06-2019 0.016585 0.038899 0.015628 0.015727 754 61,275
22-06-2019 0.021337 0.022949 0.016152 0.016583 601 64,609
21-06-2019 0.019990 0.024254 0.019987 0.021275 180 82,891
20-06-2019 0.019465 0.023674 0.019361 0.019975 14 77,828
19-06-2019 0.022308 0.022554 0.019159 0.019469 452 75,854
18-06-2019 0.021080 0.022430 0.019049 0.022293 44 86,858
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IQ.cash

IQ.cash (IQ) is a cryptocurrency. Users are able to generate IQ through the process of mining. IQ.cash has a current supply of 11,296,163 IQ with 3,896,163 IQ in circulation. The last known price of IQ.cash is 0.008497 USD and is up 5.78% over the last 24 hours. It is currently trading on 4 active market(s) with 136 USD traded over the last 24 hours. More information can be found at https://iq.cash/.
Estadísticas de IQ.cash
Precio de IQ.cash 0.008497 USD
ROI de IQ.cash -73.18%
Nivel de mercado #1678
Cap. de Mercado 33,106 USD
Volumen de 24 horas 136 USD
Acciones en circulación 3,896,163 IQ
Acciones totales 11,296,163 IQ
Acciones máximas 56,900,000 IQ
Máximos en todos los tiempos 0.362783 USD
(07-06-2019)
Mínimos en todos los tiempos 0.001367 USD
(20-01-2019)
Máximos/mínimos en 52 semanas 0.362783 USD /
0.001367 USD
Máximos/mínimos en 90 días 0.362783 USD /
0.001522 USD
Máximos/mínimos en 30 días 0.054175 USD /
0.007299 USD
Máximos/mínimos en 7 días 0.015259 USD /
0.007299 USD
Máximos/mínimos en 24 horas 0.008721 USD /
0.007666 USD
Máximos/mínimos de ayer 0.009668 USD /
0.007299 USD
Apertura/cierre de ayer 0.008680 USD /
0.007965 USD
Cambio de ayer $-0.000715 USD (-8.23%)
Volumen de ayer $61 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)