Cap. de Mercado:
Infinitecoin Infinitecoin (IFC)
0.000019 USD (0.67%)
4.798e-09 BTC (-4.01%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volumen (24h)
11,789 USD
3.00 BTC
Acciones en circulación
? IFC

Learn more about why circulating supply may be missing.

Acciones totales
90,596,274,910 IFC

Datos antiguos por Infinitecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.000018 0.000019 0.000018 0.000019 6,342 -
17-02-2019 0.000018 0.000018 0.000017 0.000018 1,537 -
16-02-2019 0.000018 0.000018 0.000018 0.000018 1,480 -
15-02-2019 0.000018 0.000018 0.000018 0.000018 21 -
14-02-2019 0.000018 0.000018 0.000018 0.000018 311 -
13-02-2019 0.000018 0.000018 0.000018 0.000018 3,352 -
12-02-2019 0.000019 0.000019 0.000018 0.000018 15,634 -
11-02-2019 0.000020 0.000020 0.000019 0.000019 5,785 -
10-02-2019 0.000020 0.000020 0.000019 0.000020 12,637 -
09-02-2019 0.000021 0.000021 0.000019 0.000020 13,893 -
08-02-2019 0.000019 0.000021 0.000019 0.000021 28,011 -
07-02-2019 0.000019 0.000020 0.000019 0.000019 16,913 -
06-02-2019 0.000019 0.000020 0.000019 0.000019 4,669 -
05-02-2019 0.000018 0.000020 0.000018 0.000019 17,245 -
04-02-2019 0.000016 0.000018 0.000016 0.000018 28,611 -
03-02-2019 0.000017 0.000017 0.000015 0.000016 27,696 -
02-02-2019 0.000015 0.000017 0.000015 0.000017 28,721 -
01-02-2019 0.000015 0.000017 0.000014 0.000015 26,922 -
31-01-2019 0.000015 0.000015 0.000015 0.000015 20,556 -
30-01-2019 0.000014 0.000015 0.000014 0.000015 23,450 -
29-01-2019 0.000015 0.000015 0.000014 0.000014 26,369 -
28-01-2019 0.000015 0.000015 0.000014 0.000015 11,970 -
27-01-2019 0.000015 0.000015 0.000015 0.000015 4 -
26-01-2019 0.000015 0.000015 0.000015 0.000015 1,078 -
25-01-2019 0.000014 0.000015 0.000014 0.000015 20,558 -
24-01-2019 0.000014 0.000014 0.000014 0.000014 109,526 -
23-01-2019 0.000015 0.000015 0.000014 0.000014 154 -
22-01-2019 0.000014 0.000015 0.000014 0.000015 17,065 -
21-01-2019 0.000014 0.000014 0.000014 0.000014 26,437 -
20-01-2019 0.000015 0.000015 0.000014 0.000014 24,996 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,596,274,910 IFC with ? IFC in circulation. The last known price of Infinitecoin is 0.000019 USD and is up 0.67% over the last 24 hours. It is currently trading on 1 active market(s) with 11,789 USD traded over the last 24 hours. More information can be found at http://www.infiniteco.in.
Infinitecoin Price 0.000019 USD
Market Rank #1890
Cap. de Mercado Sin datos
24h Volume 11,789 USD
Acciones en circulación Sin datos
Acciones totales 90,596,274,910 IFC
Acciones máximas Sin datos
Yesterday's Open / Close $0.000018 USD / $0.000019 USD
Yesterday's High / Low $0.000019 USD / $0.000018 USD
Yesterday's Change +0.000001 USD (+6.67%)
Yesterday's Volume $6,342 USD