Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Infinitecoin Infinitecoin (IFC)
0.000025 USD (2.52%)
4.705e-09 BTC (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
25,893 USD
4.80 BTC
Acciones en circulación
? IFC

Learn more about why circulating supply may be missing.

Acciones totales
90,596,274,910 IFC

Datos antiguos por Infinitecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000025 0.000025 0.000024 0.000025 32,209 -
21-04-2019 0.000024 0.000026 0.000024 0.000025 37,296 -
20-04-2019 0.000025 0.000026 0.000024 0.000024 43,423 -
19-04-2019 0.000025 0.000025 0.000024 0.000025 27,485 -
18-04-2019 0.000025 0.000025 0.000024 0.000025 24,733 -
17-04-2019 0.000025 0.000025 0.000024 0.000025 42,736 -
16-04-2019 0.000024 0.000025 0.000023 0.000025 29,392 -
15-04-2019 0.000026 0.000026 0.000024 0.000024 21,719 -
14-04-2019 0.000025 0.000026 0.000025 0.000026 43,351 -
13-04-2019 0.000025 0.000027 0.000024 0.000025 35,120 -
12-04-2019 0.000025 0.000027 0.000024 0.000025 25,158 -
11-04-2019 0.000027 0.000027 0.000024 0.000025 32,566 -
10-04-2019 0.000026 0.000028 0.000025 0.000027 40,427 -
09-04-2019 0.000027 0.000028 0.000026 0.000027 41,475 -
08-04-2019 0.000029 0.000030 0.000025 0.000027 19,028 -
07-04-2019 0.000028 0.000030 0.000027 0.000029 24,926 -
06-04-2019 0.000026 0.000030 0.000025 0.000028 50,157 -
05-04-2019 0.000027 0.000028 0.000023 0.000026 49,936 -
04-04-2019 0.000029 0.000030 0.000026 0.000027 43,588 -
03-04-2019 0.000024 0.000032 0.000023 0.000029 50,919 -
02-04-2019 0.000021 0.000025 0.000021 0.000024 6,064 -
01-04-2019 0.000021 0.000022 0.000021 0.000021 21,211 -
31-03-2019 0.000021 0.000022 0.000020 0.000021 34,938 -
30-03-2019 0.000021 0.000023 0.000020 0.000021 39,899 -
29-03-2019 0.000021 0.000022 0.000021 0.000021 22,032 -
28-03-2019 0.000021 0.000021 0.000020 0.000021 34,517 -
27-03-2019 0.000021 0.000022 0.000020 0.000021 38,922 -
26-03-2019 0.000021 0.000023 0.000020 0.000021 35,994 -
25-03-2019 0.000023 0.000023 0.000020 0.000021 38,952 -
24-03-2019 0.000021 0.000023 0.000021 0.000022 40,914 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,596,274,910 IFC with ? IFC in circulation. The last known price of Infinitecoin is 0.000025 USD and is up 2.52% over the last 24 hours. It is currently trading on 1 active market(s) with 25,893 USD traded over the last 24 hours. More information can be found at http://www.infiniteco.in.
Infinitecoin Statistics
Infinitecoin Price 0.000025 USD
Infinitecoin ROI +3184.76%
Market Rank #1960
Cap. de Mercado Sin datos
24 Hour Volume 25,893 USD
Acciones en circulación Sin datos
Acciones totales 90,596,274,910 IFC
Acciones máximas Sin datos
All Time High 0.001666 USD
(09-01-2018)
All Time Low 1.3e-07 USD
(13-07-2013)
52 Week High / Low 0.000148 USD /
0.000011 USD
90 Day High / Low 0.000032 USD /
0.000014 USD
30 Day High / Low 0.000032 USD /
0.000020 USD
7 Day High / Low 0.000026 USD /
0.000023 USD
24 Hour High / Low 0.000025 USD /
0.000025 USD
Yesterday's High / Low 0.000025 USD /
0.000024 USD
Yesterday's Open / Close 0.000025 USD /
0.000025 USD
Yesterday's Change $4.1e-07 USD (+1.64%)
Yesterday's Volume $32,209 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)