×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,821Cap. de Mercado:  $203,712,480,506Volumen de 24 horas:  $149,011,324,750Dominio BTC:  64.5%
Cap. de Mercado:  $203,712,480,506Volumen de 24 horas:  $149,011,324,750Dominio BTC:  64.5%Criptomonedas:  5,301Mercados:  20,821

Infinitecoin (IFC)

$0.000006 USD (9.07%)
8.095e-10 BTC (3.03%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $526,484 USD
    73.33433113 BTC
  • Volumen (24h)
    $1,519.59 USD
    0.21166463 BTC
  • Acciones en circulación
    90,595,753,019 IFC
  • Historical data for Infinitecoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    2,147.19
    486,221
    Apr 04, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    2,044.62
    491,564
    Apr 03, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    1,923.27
    494,312
    Apr 02, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    1,685.22
    499,426
    Apr 01, 2020
    0.000005
    0.000006
    0.000004
    0.000006
    1,464.76
    499,026
    Mar 31, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    1,514.71
    490,146
    Mar 30, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1,633.07
    449,123
    Mar 29, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1,399.63
    412,571
    Mar 28, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    944.38
    457,865
    Mar 27, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    1,160.18
    432,905
    Mar 26, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    1,007.49
    437,807
    Mar 25, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    1,380.60
    435,295
    Mar 24, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    2,346.28
    457,702
    Mar 23, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    1,931.02
    466,287
    Mar 22, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    1,587.71
    454,194
    Mar 21, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    1,101.21
    486,403
    Mar 20, 2020
    0.000005
    0.000006
    0.000005
    0.000006
    1,521.67
    532,521
    Mar 19, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    1,450.37
    487,483
    Mar 18, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1,549.79
    441,102
    Mar 17, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    1,014.82
    448,579
    Mar 16, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    1,812.89
    443,877
    Mar 15, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    1,488.96
    476,279
    Mar 14, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    1,471.72
    459,268
    Mar 13, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    1,550.74
    486,166
    Mar 12, 2020
    0.000008
    0.000008
    0.000005
    0.000005
    1,177.73
    422,690
    Mar 11, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    1,813.95
    702,311
    Mar 10, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    1,606.18
    665,838
    Mar 09, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    2,049.64
    711,554
    Mar 08, 2020
    0.000009
    0.000010
    0.000008
    0.000008
    1,521.69
    748,161
    Mar 07, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    2,813.37
    855,093
    Mar 06, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    2,842.17
    875,629

Acerca de Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,018.631. The last known price of Infinitecoin is $0.000006 USD and is up 9.07% over the last 24 hours. It is currently trading on 1 active market(s) with $1,519.59 traded over the last 24 hours. More information can be found at http://www.infiniteco.in.

Estadísticas de Infinitecoin

Infinitecoin Price
$0.000006 USD
Infinitecoin ROI
652.12%
Nivel de mercado
#1019
Cap. de Mercado
$526,484 USD
Volumen de 24 horas
$1,519.59 USD
Acciones en circulación
90,595,753,019 IFC
Acciones totales
90,595,753,019 IFC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.001666 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$1.30e-7 USD
(Jul 13, 2013)
Máximos/mínimos en 52 semanas
$0.000030 USD /
$0.000004 USD
Máximos/mínimos en 90 días
$0.000014 USD /
$0.000004 USD
Máximos/mínimos en 30 días
$0.000010 USD /
$0.000004 USD
Máximos/mínimos en 7 días
$0.000006 USD /
$0.000004 USD
Máximos/mínimos en 24 horas
$0.000006 USD /
$0.000005 USD
Máximos/mínimos de ayer
$0.000006 USD /
$0.000005 USD
Apertura/cierre de ayer
$0.000005 USD /
$0.000005 USD
Cambio de ayer
$-5.90e-8 USD (-1.09%)
Volumen de ayer
$2,147.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.