Cap. de Mercado:
Indorse Token Indorse Token (IND)
0.008709 USD (-3.16%)
0.00000239 BTC (-3.41%)
0.00007069 ETH (-3.41%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
326,416 USD
90 BTC
2,650 ETH
Volumen (24h)
12 USD
0.00 BTC
0.10 ETH
Acciones en circulación
37,480,419 IND
Acciones totales
170,622,047 IND

Datos antiguos por Indorse Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.008927 0.009024 0.001990 0.008693 12 325,832
14-02-2019 0.003412 0.009083 0.001826 0.008918 17 334,250
13-02-2019 0.005419 0.005864 0.003387 0.003415 2 127,984
12-02-2019 0.004851 0.005494 0.001992 0.005421 3 203,167
11-02-2019 0.007452 0.007452 0.004858 0.004859 3 180,467
10-02-2019 0.006339 0.007459 0.006339 0.007437 14 276,248
09-02-2019 0.003104 0.006344 0.003083 0.006339 6 235,463
08-02-2019 0.001829 0.003138 0.001764 0.003108 2 115,434
07-02-2019 0.017082 0.018090 0.001753 0.001828 2 67,879
06-02-2019 0.011778 0.022624 0.011778 0.016977 18 630,569
05-02-2019 0.009354 0.014896 0.009342 0.011782 12 437,617
04-02-2019 0.018400 0.018400 0.009572 0.009581 323 355,882
03-02-2019 0.020191 0.020675 0.017704 0.018378 18 682,626
02-02-2019 0.015300 0.020281 0.015059 0.020281 20 753,283
01-02-2019 0.017718 0.018321 0.015243 0.015347 26 570,035
31-01-2019 0.007830 0.020681 0.007830 0.017693 43 657,156
30-01-2019 0.010497 0.010713 0.007855 0.007879 2,370 292,635
29-01-2019 0.010860 0.014920 0.008714 0.010689 2,570 397,035
28-01-2019 0.012023 0.012048 0.010075 0.010863 114 403,485
27-01-2019 0.008887 0.012215 0.008595 0.012030 125 446,811
26-01-2019 0.009180 0.015992 0.008874 0.008886 840 330,042
25-01-2019 0.008903 0.009498 0.008361 0.009183 461 341,073
24-01-2019 0.008250 0.009144 0.008238 0.008894 705 330,332
23-01-2019 0.016084 0.016377 0.008047 0.008339 4,014 309,727
22-01-2019 0.010377 0.015141 0.010240 0.014525 88 539,502
21-01-2019 0.013771 0.013790 0.010188 0.010379 246 385,514
20-01-2019 0.009642 0.013876 0.009597 0.013785 96 512,033
19-01-2019 0.009815 0.010209 0.009443 0.009651 629 358,448
18-01-2019 0.007497 0.163252 0.007483 0.009901 406 367,749
17-01-2019 0.008764 0.008779 0.007384 0.007498 623 278,502
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Indorse Token

Indorse Token (IND) is a cryptocurrency token and operates on the the Ethereum platform. Indorse Token has a current supply of 170,622,047 IND with 37,480,419 IND in circulation. The last known price of Indorse Token is 0.008709 USD and is down 3.16% over the last 24 hours. It is currently trading on 13 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://indorse.io/.
Indorse Token Price 0.008709 USD
Market Rank #1304
Cap. de Mercado 326,416 USD
24h Volume 12 USD
Acciones en circulación 37,480,419 IND
Acciones totales 170,622,047 IND
Acciones máximas Sin datos
Yesterday's Open / Close $0.008927 USD / $0.008693 USD
Yesterday's High / Low $0.009024 USD / $0.001990 USD
Yesterday's Change -0.00023 USD (-2.62%)
Yesterday's Volume $12 USD