Datos antiguos por Indorse Token

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
24-08-2019	0.006846	0.007684	0.005872	0.007086	292	265,600
23-08-2019	0.008981	0.008993	0.006580	0.006847	23,878	256,644
22-08-2019	0.008411	0.009318	0.006701	0.008981	118	336,614
21-08-2019	0.008356	0.009287	0.006142	0.008411	135	315,248
20-08-2019	0.008903	0.009684	0.006600	0.008356	204	313,168
19-08-2019	0.008143	0.009588	0.007158	0.008903	168	333,701
18-08-2019	0.008068	0.009522	0.006275	0.008142	196	305,171
17-08-2019	0.006561	0.008991	0.006263	0.008066	328	302,330
16-08-2019	0.007191	0.008272	0.006198	0.006562	335	245,944
15-08-2019	0.008254	0.008316	0.007099	0.007191	440	269,514
14-08-2019	0.008890	0.009126	0.008244	0.008247	105	309,094
13-08-2019	0.009076	0.009869	0.008328	0.008891	124	333,225
12-08-2019	0.009743	0.009749	0.009009	0.009077	579	340,215
11-08-2019	0.009042	0.009746	0.008594	0.009745	65,113	365,251
10-08-2019	0.008917	0.009762	0.008393	0.008901	184,484	333,622
09-08-2019	0.010107	0.010562	0.008300	0.008917	201,287	334,200
08-08-2019	0.010351	0.010679	0.009290	0.010060	178,062	377,040
07-08-2019	0.009858	0.010686	0.009296	0.010351	175,526	387,961
06-08-2019	0.009928	0.010702	0.009056	0.009755	191,128	365,636
05-08-2019	0.009348	0.010227	0.009143	0.009811	173,836	367,720
04-08-2019	0.008918	0.009703	0.008174	0.009402	182,473	352,392
03-08-2019	0.009022	0.009789	0.008282	0.008738	189,017	327,507
02-08-2019	0.008693	0.009522	0.008395	0.008865	211,377	332,247
01-08-2019	0.008202	0.009214	0.007968	0.008525	182,249	319,503
31-07-2019	0.008650	0.009241	0.007866	0.008194	212,836	307,112
30-07-2019	0.008542	0.009149	0.007890	0.008792	212,398	329,509
29-07-2019	0.008265	0.008959	0.007686	0.008623	201,317	323,192
28-07-2019	0.008157	0.009109	0.007650	0.008155	198,832	305,659
27-07-2019	0.009157	0.009449	0.007908	0.008276	175,361	310,196
26-07-2019	0.008799	0.009353	0.008331	0.009157	172,199	343,220

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Indorse Token

Indorse Token (IND) is a cryptocurrency token and operates on the Ethereum platform. Indorse Token has a current supply of 170,622,047 IND with 37,480,419 IND in circulation. The last known price of Indorse Token is 0.007742 USD and is up 21.16% over the last 24 hours. It is currently trading on 8 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://indorse.io/.

Estadísticas de Indorse Token
Precio de Indorse Token	0.007742 USD
ROI de Indorse Token	-96.11%
Nivel de mercado	#1380
Cap. de Mercado	290,160 USD
Volumen de 24 horas	260 USD
Acciones en circulación	37,480,419 IND
Acciones totales	170,622,047 IND
Acciones máximas	Sin datos
Máximos en todos los tiempos	0.564981 USD (10-01-2018)
Mínimos en todos los tiempos	0.001753 USD (07-02-2019)
Máximos/mínimos en 52 semanas	0.275911 USD / 0.001753 USD
Máximos/mínimos en 90 días	0.036823 USD / 0.004455 USD
Máximos/mínimos en 30 días	0.010702 USD / 0.005872 USD
Máximos/mínimos en 7 días	0.009684 USD / 0.005872 USD
Máximos/mínimos en 24 horas	0.008489 USD / 0.005872 USD
Máximos/mínimos de ayer	0.007684 USD / 0.005872 USD
Apertura/cierre de ayer	0.006846 USD / 0.007086 USD
Cambio de ayer	$0.000241 USD (+3.52%)
Volumen de ayer	$292 USD

Best Place to Buy Crypto

Cambiar

Cartera

Get an Instant Credit Line & Earn Interest