Datos antiguos por Indorse Token

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
15-02-2019	0.008927	0.009024	0.001990	0.008693	12	325,832
14-02-2019	0.003412	0.009083	0.001826	0.008918	17	334,250
13-02-2019	0.005419	0.005864	0.003387	0.003415	2	127,984
12-02-2019	0.004851	0.005494	0.001992	0.005421	3	203,167
11-02-2019	0.007452	0.007452	0.004858	0.004859	3	180,467
10-02-2019	0.006339	0.007459	0.006339	0.007437	14	276,248
09-02-2019	0.003104	0.006344	0.003083	0.006339	6	235,463
08-02-2019	0.001829	0.003138	0.001764	0.003108	2	115,434
07-02-2019	0.017082	0.018090	0.001753	0.001828	2	67,879
06-02-2019	0.011778	0.022624	0.011778	0.016977	18	630,569
05-02-2019	0.009354	0.014896	0.009342	0.011782	12	437,617
04-02-2019	0.018400	0.018400	0.009572	0.009581	323	355,882
03-02-2019	0.020191	0.020675	0.017704	0.018378	18	682,626
02-02-2019	0.015300	0.020281	0.015059	0.020281	20	753,283
01-02-2019	0.017718	0.018321	0.015243	0.015347	26	570,035
31-01-2019	0.007830	0.020681	0.007830	0.017693	43	657,156
30-01-2019	0.010497	0.010713	0.007855	0.007879	2,370	292,635
29-01-2019	0.010860	0.014920	0.008714	0.010689	2,570	397,035
28-01-2019	0.012023	0.012048	0.010075	0.010863	114	403,485
27-01-2019	0.008887	0.012215	0.008595	0.012030	125	446,811
26-01-2019	0.009180	0.015992	0.008874	0.008886	840	330,042
25-01-2019	0.008903	0.009498	0.008361	0.009183	461	341,073
24-01-2019	0.008250	0.009144	0.008238	0.008894	705	330,332
23-01-2019	0.016084	0.016377	0.008047	0.008339	4,014	309,727
22-01-2019	0.010377	0.015141	0.010240	0.014525	88	539,502
21-01-2019	0.013771	0.013790	0.010188	0.010379	246	385,514
20-01-2019	0.009642	0.013876	0.009597	0.013785	96	512,033
19-01-2019	0.009815	0.010209	0.009443	0.009651	629	358,448
18-01-2019	0.007497	0.163252	0.007483	0.009901	406	367,749
17-01-2019	0.008764	0.008779	0.007384	0.007498	623	278,502

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Indorse Token

Indorse Token (IND) is a cryptocurrency token and operates on the the Ethereum platform. Indorse Token has a current supply of 170,622,047 IND with 37,480,419 IND in circulation. The last known price of Indorse Token is 0.008709 USD and is down 3.16% over the last 24 hours. It is currently trading on 13 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://indorse.io/.

Indorse Token Price	0.008709 USD
Market Rank	#1304
Cap. de Mercado	326,416 USD
24h Volume	12 USD
Acciones en circulación	37,480,419 IND
Acciones totales	170,622,047 IND
Acciones máximas	Sin datos
Yesterday's Open / Close	$0.008927 USD / $0.008693 USD
Yesterday's High / Low	$0.009024 USD / $0.001990 USD
Yesterday's Change	-0.00023 USD (-2.62%)
Yesterday's Volume	$12 USD