Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Indorse Token Indorse Token (IND)
0.007742 USD (21.16%)
0.00000077 BTC (21.98%)
0.00004067 ETH (21.44%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
290,160 USD
29 BTC
1,524 ETH
Volumen (24h)
260 USD
0.03 BTC
1.37 ETH
Acciones en circulación
37,480,419 IND
Acciones totales
170,622,047 IND

Datos antiguos por Indorse Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.006846 0.007684 0.005872 0.007086 292 265,600
23-08-2019 0.008981 0.008993 0.006580 0.006847 23,878 256,644
22-08-2019 0.008411 0.009318 0.006701 0.008981 118 336,614
21-08-2019 0.008356 0.009287 0.006142 0.008411 135 315,248
20-08-2019 0.008903 0.009684 0.006600 0.008356 204 313,168
19-08-2019 0.008143 0.009588 0.007158 0.008903 168 333,701
18-08-2019 0.008068 0.009522 0.006275 0.008142 196 305,171
17-08-2019 0.006561 0.008991 0.006263 0.008066 328 302,330
16-08-2019 0.007191 0.008272 0.006198 0.006562 335 245,944
15-08-2019 0.008254 0.008316 0.007099 0.007191 440 269,514
14-08-2019 0.008890 0.009126 0.008244 0.008247 105 309,094
13-08-2019 0.009076 0.009869 0.008328 0.008891 124 333,225
12-08-2019 0.009743 0.009749 0.009009 0.009077 579 340,215
11-08-2019 0.009042 0.009746 0.008594 0.009745 65,113 365,251
10-08-2019 0.008917 0.009762 0.008393 0.008901 184,484 333,622
09-08-2019 0.010107 0.010562 0.008300 0.008917 201,287 334,200
08-08-2019 0.010351 0.010679 0.009290 0.010060 178,062 377,040
07-08-2019 0.009858 0.010686 0.009296 0.010351 175,526 387,961
06-08-2019 0.009928 0.010702 0.009056 0.009755 191,128 365,636
05-08-2019 0.009348 0.010227 0.009143 0.009811 173,836 367,720
04-08-2019 0.008918 0.009703 0.008174 0.009402 182,473 352,392
03-08-2019 0.009022 0.009789 0.008282 0.008738 189,017 327,507
02-08-2019 0.008693 0.009522 0.008395 0.008865 211,377 332,247
01-08-2019 0.008202 0.009214 0.007968 0.008525 182,249 319,503
31-07-2019 0.008650 0.009241 0.007866 0.008194 212,836 307,112
30-07-2019 0.008542 0.009149 0.007890 0.008792 212,398 329,509
29-07-2019 0.008265 0.008959 0.007686 0.008623 201,317 323,192
28-07-2019 0.008157 0.009109 0.007650 0.008155 198,832 305,659
27-07-2019 0.009157 0.009449 0.007908 0.008276 175,361 310,196
26-07-2019 0.008799 0.009353 0.008331 0.009157 172,199 343,220
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Indorse Token

Indorse Token (IND) is a cryptocurrency token and operates on the Ethereum platform. Indorse Token has a current supply of 170,622,047 IND with 37,480,419 IND in circulation. The last known price of Indorse Token is 0.007742 USD and is up 21.16% over the last 24 hours. It is currently trading on 8 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://indorse.io/.
Estadísticas de Indorse Token
Precio de Indorse Token 0.007742 USD
ROI de Indorse Token -96.11%
Nivel de mercado #1380
Cap. de Mercado 290,160 USD
Volumen de 24 horas 260 USD
Acciones en circulación 37,480,419 IND
Acciones totales 170,622,047 IND
Acciones máximas Sin datos
Máximos en todos los tiempos 0.564981 USD
(10-01-2018)
Mínimos en todos los tiempos 0.001753 USD
(07-02-2019)
Máximos/mínimos en 52 semanas 0.275911 USD /
0.001753 USD
Máximos/mínimos en 90 días 0.036823 USD /
0.004455 USD
Máximos/mínimos en 30 días 0.010702 USD /
0.005872 USD
Máximos/mínimos en 7 días 0.009684 USD /
0.005872 USD
Máximos/mínimos en 24 horas 0.008489 USD /
0.005872 USD
Máximos/mínimos de ayer 0.007684 USD /
0.005872 USD
Apertura/cierre de ayer 0.006846 USD /
0.007086 USD
Cambio de ayer $0.000241 USD (+3.52%)
Volumen de ayer $292 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)