Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ILCoin ILCoin (ILC)
0.060190 USD (-4.67%)
0.00000663 BTC (-2.86%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,894,929 USD
1,971 BTC
Volumen (24h)
762,260 USD
83.95 BTC
Acciones en circulación
297,305,622 ILC
Acciones totales
1,086,973,425 ILC
Acciones máximas
2,500,000,000 ILC

Datos antiguos por ILCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.061354 0.064384 0.060640 0.063496 982,484 18,877,718
16-06-2019 0.062043 0.065692 0.060373 0.061113 898,809 18,169,227
15-06-2019 0.061502 0.062902 0.059526 0.062043 843,722 18,445,857
14-06-2019 0.060234 0.061728 0.058287 0.061501 1,043,210 18,284,679
13-06-2019 0.059774 0.061316 0.057684 0.060281 1,070,816 17,921,823
12-06-2019 0.057305 0.061176 0.056116 0.059867 1,067,823 17,798,665
11-06-2019 0.058811 0.059329 0.056442 0.057311 940,127 17,038,985
10-06-2019 0.056687 0.059605 0.055765 0.058753 1,204,108 17,467,632
09-06-2019 0.060506 0.060977 0.055851 0.056778 946,079 16,880,563
08-06-2019 0.061490 0.062240 0.059152 0.060388 1,186,999 17,953,832
07-06-2019 0.062104 0.062902 0.060177 0.061495 867,251 18,282,767
06-06-2019 0.062489 0.065089 0.060877 0.062179 1,085,549 18,486,232
05-06-2019 0.063229 0.065194 0.060682 0.062277 1,104,157 18,515,193
04-06-2019 0.062189 0.064280 0.059982 0.063230 1,019,561 18,798,634
03-06-2019 0.071725 0.072385 0.062079 0.062255 1,101,288 18,508,852
02-06-2019 0.078382 0.079583 0.069512 0.071725 1,294,043 21,324,374
01-06-2019 0.075861 0.080019 0.074319 0.078382 1,445,890 23,303,548
31-05-2019 0.074092 0.076583 0.072671 0.076027 1,394,884 22,603,234
30-05-2019 0.073907 0.080372 0.071493 0.074092 1,437,662 22,028,062
29-05-2019 0.066670 0.074100 0.064412 0.073907 1,402,503 21,972,824
28-05-2019 0.089950 0.090264 0.066176 0.066670 1,465,048 19,821,410
27-05-2019 0.090126 0.096516 0.086484 0.090002 1,675,236 26,758,182
26-05-2019 0.083452 0.091284 0.081506 0.090129 1,416,509 26,795,947
25-05-2019 0.084269 0.084391 0.081287 0.083642 1,487,226 24,867,282
24-05-2019 0.080493 0.086048 0.077153 0.084269 1,441,516 25,053,542
23-05-2019 0.077256 0.086302 0.075867 0.080224 1,335,076 23,851,146
22-05-2019 0.078974 0.083814 0.076446 0.077256 1,449,190 22,968,613
21-05-2019 0.081377 0.083039 0.078376 0.078974 1,381,680 23,479,554
20-05-2019 0.084630 0.084630 0.077777 0.081473 1,361,538 24,222,311
19-05-2019 0.081809 0.085879 0.079741 0.084630 1,167,051 25,161,007
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ILCoin

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,086,973,425 ILC with 297,305,622 ILC in circulation. The last known price of ILCoin is 0.060190 USD and is down 4.67% over the last 24 hours. It is currently trading on 25 active market(s) with 762,260 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
Estadísticas de ILCoin
Precio de ILCoin 0.060190 USD
ROI de ILCoin +27.39%
Nivel de mercado #229
Cap. de Mercado 17,894,929 USD
Volumen de 24 horas 762,260 USD
Acciones en circulación 297,305,622 ILC
Acciones totales 1,086,973,425 ILC
Acciones máximas 2,500,000,000 ILC
Máximos en todos los tiempos 1.16 USD
(25-02-2019)
Mínimos en todos los tiempos 0.010371 USD
(08-03-2019)
Máximos/mínimos en 52 semanas 1.16 USD /
0.010371 USD
Máximos/mínimos en 90 días 0.152340 USD /
0.047079 USD
Máximos/mínimos en 30 días 0.096516 USD /
0.055765 USD
Máximos/mínimos en 7 días 0.065692 USD /
0.056116 USD
Máximos/mínimos en 24 horas 0.064384 USD /
0.060069 USD
Máximos/mínimos de ayer 0.064384 USD /
0.060640 USD
Apertura/cierre de ayer 0.061354 USD /
0.063496 USD
Cambio de ayer $0.002142 USD (+3.49%)
Volumen de ayer $982,484 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)