×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,666Cap. de Mercado:  $295,453,439,387Volumen de 24 horas:  $173,983,367,197Dominio BTC:  62.4%
Cap. de Mercado:  $295,453,439,387Volumen de 24 horas:  $173,983,367,197Dominio BTC:  62.4%Criptomonedas:  5,134Mercados:  20,666

ILCoin (ILC)

$0.049197 USD (3.31%)
0.00000486 BTC (-0.44%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $20,578,489 USD
    2,033 BTC
  • Volumen (24h)
    $221,480 USD
    21.88396106 BTC
  • Acciones en circulación
    418,284,987 ILC
  • Acciones totales
    1,371,981,407 ILC
  • Acciones máximas
    2,500,000,000 ILC
  • Historical data for ILCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.046847
    0.049551
    0.044007
    0.047397
    223,634
    19,825,320
    Feb 17, 2020
    0.046523
    0.049754
    0.042729
    0.046645
    187,581
    19,511,076
    Feb 16, 2020
    0.054305
    0.054436
    0.045435
    0.046455
    274,602
    19,431,428
    Feb 15, 2020
    0.053756
    0.056879
    0.049373
    0.053898
    148,347
    22,544,816
    Feb 14, 2020
    0.051512
    0.056573
    0.050355
    0.053756
    184,613
    22,485,335
    Feb 13, 2020
    0.048341
    0.056810
    0.047111
    0.051317
    216,336
    21,465,162
    Feb 12, 2020
    0.053972
    0.056607
    0.043466
    0.048341
    223,721
    20,220,231
    Feb 11, 2020
    0.053148
    0.055847
    0.051754
    0.053964
    206,750
    22,572,517
    Feb 10, 2020
    0.055840
    0.056779
    0.051607
    0.053354
    209,630
    22,317,070
    Feb 09, 2020
    0.054035
    0.057774
    0.051796
    0.056030
    212,769
    23,436,442
    Feb 08, 2020
    0.051600
    0.057454
    0.050517
    0.054242
    191,908
    22,688,617
    Feb 07, 2020
    0.055351
    0.057635
    0.050604
    0.051330
    295,324
    21,449,032
    Feb 06, 2020
    0.057197
    0.058921
    0.052924
    0.055294
    187,629
    23,067,311
    Feb 05, 2020
    0.058242
    0.059702
    0.053076
    0.057197
    225,483
    23,822,521
    Feb 04, 2020
    0.058153
    0.061040
    0.054274
    0.057905
    223,145
    24,075,998
    Feb 03, 2020
    0.057703
    0.061030
    0.053446
    0.058826
    189,163
    24,417,547
    Feb 02, 2020
    0.056128
    0.062559
    0.051134
    0.057703
    197,815
    23,876,477
    Feb 01, 2020
    0.060224
    0.064187
    0.051481
    0.057423
    205,035
    23,560,124
    Jan 31, 2020
    0.057895
    0.062369
    0.052341
    0.060769
    195,157
    24,720,167
    Jan 30, 2020
    0.060346
    0.061310
    0.052661
    0.057701
    188,422
    23,268,755
    Jan 29, 2020
    0.054265
    0.064674
    0.052543
    0.060518
    213,784
    24,193,044
    Jan 28, 2020
    0.053387
    0.062431
    0.049709
    0.054061
    183,368
    21,422,084
    Jan 27, 2020
    0.050098
    0.060179
    0.048113
    0.052590
    179,999
    20,654,874
    Jan 26, 2020
    0.053942
    0.055894
    0.047672
    0.049040
    189,685
    19,089,820
    Jan 25, 2020
    0.056051
    0.056410
    0.047010
    0.053985
    201,497
    20,831,906
    Jan 24, 2020
    0.053211
    0.057143
    0.051131
    0.056343
    197,108
    21,567,397
    Jan 23, 2020
    0.054828
    0.056502
    0.050819
    0.053300
    207,358
    20,230,560
    Jan 22, 2020
    0.054801
    0.056341
    0.050197
    0.054211
    217,208
    20,396,297
    Jan 21, 2020
    0.048407
    0.055843
    0.046616
    0.054775
    172,741
    20,430,089
    Jan 20, 2020
    0.047239
    0.053896
    0.043612
    0.048255
    191,664
    17,839,730
    Jan 19, 2020
    0.048107
    0.054776
    0.042544
    0.046452
    180,143
    17,062,143

Acerca de ILCoin

Decentralized Cloud Blockchain describes itself as a blockchain-based data storage platform; built upon the SHA-256 ILCoin Decentralized Hybrid Blockchain system. The idea behind the DCB project is to have a wider range of data storage possibilities including but not limited to videos, pictures, and files.

Estadísticas de ILCoin

ILCoin Price
$0.049197 USD
ILCoin ROI
4.12%
Nivel de mercado
#170
Cap. de Mercado
$20,578,489 USD
Volumen de 24 horas
$221,480 USD
Acciones en circulación
418,284,987 ILC
Acciones totales
1,371,981,407 ILC
Acciones máximas
2,500,000,000 ILC
Máximos en todos los tiempos
$1.16 USD
(Feb 25, 2019)
Mínimos en todos los tiempos
$0.010371 USD
(Mar 08, 2019)
Máximos/mínimos en 52 semanas
$1.16 USD /
$0.010371 USD
Máximos/mínimos en 90 días
$0.134639 USD /
$0.042544 USD
Máximos/mínimos en 30 días
$0.064674 USD /
$0.042729 USD
Máximos/mínimos en 7 días
$0.056879 USD /
$0.042729 USD
Máximos/mínimos en 24 horas
$0.049821 USD /
$0.044418 USD
Máximos/mínimos de ayer
$0.049551 USD /
$0.044007 USD
Apertura/cierre de ayer
$0.046847 USD /
$0.047397 USD
Cambio de ayer
$0.000549 USD (1.17%)
Volumen de ayer
$223,634 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.