Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ILCoin ILCoin (ILC)
0.042257 USD (1.86%)
0.00000415 BTC (0.63%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,206,774 USD
1,002 BTC
Volumen (24h)
625,116 USD
61.34 BTC
Acciones en circulación
241,539,970 ILC
Acciones totales
1,195,236,390 ILC
Acciones máximas
2,500,000,000 ILC

Datos antiguos por ILCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.041591 0.042312 0.040437 0.041984 577,452 10,116,287
21-08-2019 0.043757 0.044023 0.040771 0.041602 643,860 9,976,603
20-08-2019 0.044544 0.045250 0.043353 0.043778 667,383 10,447,554
19-08-2019 0.042669 0.044559 0.042199 0.044544 589,781 10,577,395
18-08-2019 0.042481 0.043500 0.041734 0.042677 626,752 12,688,059
17-08-2019 0.042982 0.043914 0.042059 0.042418 789,507 12,611,000
16-08-2019 0.042336 0.043664 0.041458 0.042902 791,283 12,755,046
15-08-2019 0.042225 0.042977 0.040356 0.042350 709,881 12,590,993
14-08-2019 0.044459 0.045193 0.042089 0.042225 819,776 12,553,845
13-08-2019 0.047159 0.047360 0.043127 0.044237 960,079 13,151,996
12-08-2019 0.048033 0.048057 0.046474 0.047138 799,549 14,014,438
11-08-2019 0.047970 0.048251 0.047089 0.048022 671,938 14,277,301
10-08-2019 0.049694 0.050098 0.047777 0.047974 737,419 14,262,833
09-08-2019 0.050479 0.050883 0.049396 0.049694 753,933 14,774,279
08-08-2019 0.050730 0.050892 0.049642 0.050483 794,230 15,008,830
07-08-2019 0.050022 0.051800 0.049583 0.050730 937,193 15,082,396
06-08-2019 0.051556 0.053073 0.049569 0.050004 607,220 14,866,422
05-08-2019 0.049468 0.052396 0.049373 0.051586 671,575 15,336,706
04-08-2019 0.049335 0.050866 0.047503 0.049520 720,994 14,722,520
03-08-2019 0.050127 0.051598 0.049161 0.049161 773,804 14,615,758
02-08-2019 0.050829 0.052452 0.048842 0.050273 955,998 14,946,388
01-08-2019 0.049926 0.051190 0.047983 0.051014 977,011 15,166,851
31-07-2019 0.047198 0.049877 0.046964 0.049512 1,009,081 14,720,328
30-07-2019 0.046908 0.047574 0.045973 0.047215 914,039 14,037,309
29-07-2019 0.047908 0.048638 0.046066 0.046949 941,982 13,958,266
28-07-2019 0.047218 0.049587 0.045512 0.047895 1,212,621 14,239,435
27-07-2019 0.047877 0.050412 0.046255 0.047218 1,062,872 14,038,174
26-07-2019 0.048028 0.049435 0.046206 0.047877 973,209 14,234,131
25-07-2019 0.048483 0.049642 0.046722 0.048190 1,253,567 14,327,139
24-07-2019 0.047648 0.049155 0.045987 0.048381 1,446,116 14,383,818
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ILCoin

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,195,236,390 ILC with 241,539,970 ILC in circulation. The last known price of ILCoin is 0.042257 USD and is up 1.86% over the last 24 hours. It is currently trading on 25 active market(s) with 625,116 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
Estadísticas de ILCoin
Precio de ILCoin 0.042257 USD
ROI de ILCoin -10.57%
Nivel de mercado #246
Cap. de Mercado 10,206,774 USD
Volumen de 24 horas 625,116 USD
Acciones en circulación 241,539,970 ILC
Acciones totales 1,195,236,390 ILC
Acciones máximas 2,500,000,000 ILC
Máximos en todos los tiempos 1.16 USD
(25-02-2019)
Mínimos en todos los tiempos 0.010371 USD
(08-03-2019)
Máximos/mínimos en 52 semanas 1.16 USD /
0.010371 USD
Máximos/mínimos en 90 días 0.096516 USD /
0.040356 USD
Máximos/mínimos en 30 días 0.053073 USD /
0.040356 USD
Máximos/mínimos en 7 días 0.045250 USD /
0.040437 USD
Máximos/mínimos en 24 horas 0.042605 USD /
0.041004 USD
Máximos/mínimos de ayer 0.042312 USD /
0.040437 USD
Apertura/cierre de ayer 0.041591 USD /
0.041984 USD
Cambio de ayer $0.000393 USD (+0.94%)
Volumen de ayer $577,452 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)