Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ILCoin ILCoin (ILC)
0.030887 USD (-2.65%)
0.00000378 BTC (-0.79%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,381,724 USD
1,149 BTC
Volumen (24h)
300,350 USD
36.78 BTC
Acciones en circulación
303,747,480 ILC
Acciones totales
1,257,443,900 ILC
Acciones máximas
2,500,000,000 ILC

Datos antiguos por ILCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.031131 0.032106 0.030470 0.031129 352,296 9,401,043
14-10-2019 0.029483 0.034073 0.026023 0.030979 358,198 9,355,932
13-10-2019 0.030739 0.030928 0.028682 0.029483 308,795 8,872,317
12-10-2019 0.031925 0.036260 0.030471 0.030762 422,835 9,221,274
11-10-2019 0.036118 0.037389 0.031461 0.032099 320,696 9,586,458
10-10-2019 0.033145 0.036894 0.032601 0.036557 420,884 10,872,433
09-10-2019 0.032135 0.033872 0.031350 0.033149 547,644 9,820,414
08-10-2019 0.032555 0.033179 0.030325 0.032135 218,540 9,481,941
07-10-2019 0.032501 0.035115 0.030282 0.032714 293,909 9,617,419
06-10-2019 0.033182 0.034135 0.031986 0.032527 259,422 9,523,259
05-10-2019 0.033380 0.034926 0.032575 0.033242 374,717 9,694,427
04-10-2019 0.034203 0.034580 0.032462 0.033380 351,591 9,698,272
03-10-2019 0.036902 0.037341 0.033419 0.034180 370,311 9,892,571
02-10-2019 0.037200 0.038128 0.034714 0.036843 305,228 10,622,320
01-10-2019 0.036663 0.039145 0.035780 0.037200 428,170 10,685,084
30-09-2019 0.035760 0.037439 0.034814 0.036650 279,098 10,484,773
29-09-2019 0.038044 0.038602 0.035222 0.035760 257,359 10,184,671
28-09-2019 0.036659 0.044739 0.034305 0.038010 391,881 10,782,899
27-09-2019 0.034149 0.036929 0.033387 0.036712 348,712 10,370,972
26-09-2019 0.035505 0.036591 0.032883 0.034107 250,716 9,594,770
25-09-2019 0.034647 0.036607 0.034178 0.035311 468,400 9,892,340
24-09-2019 0.038837 0.039115 0.033905 0.034395 564,874 9,597,053
23-09-2019 0.040648 0.040776 0.038529 0.038830 506,090 10,793,839
22-09-2019 0.040361 0.040879 0.039285 0.040646 437,564 11,249,071
21-09-2019 0.040920 0.041498 0.039852 0.040594 474,047 11,189,843
20-09-2019 0.042896 0.043714 0.040550 0.040845 464,051 11,209,511
19-09-2019 0.044587 0.045059 0.039489 0.042925 487,198 11,731,564
18-09-2019 0.041625 0.046433 0.039478 0.044568 610,924 12,125,946
17-09-2019 0.042008 0.054865 0.041000 0.041585 684,232 11,267,769
16-09-2019 0.041381 0.042123 0.040759 0.042003 668,949 11,333,572
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ILCoin

ILCoin (ILC) is a cryptocurrency. Users are able to generate ILC through the process of mining. ILCoin has a current supply of 1,257,443,900 ILC with 303,747,480 ILC in circulation. The last known price of ILCoin is 0.030887 USD and is down 2.65% over the last 24 hours. It is currently trading on 27 active market(s) with 300,350 USD traded over the last 24 hours. More information can be found at https://ilcoincrypto.com/.
Estadísticas de ILCoin
Precio de ILCoin 0.030887 USD
ROI de ILCoin -34.63%
Nivel de mercado #310
Cap. de Mercado 9,381,724 USD
Volumen de 24 horas 300,350 USD
Acciones en circulación 303,747,480 ILC
Acciones totales 1,257,443,900 ILC
Acciones máximas 2,500,000,000 ILC
Máximos en todos los tiempos 1.16 USD
(25-02-2019)
Mínimos en todos los tiempos 0.010371 USD
(08-03-2019)
Máximos/mínimos en 52 semanas 1.16 USD /
0.010371 USD
Máximos/mínimos en 90 días 0.054865 USD /
0.026023 USD
Máximos/mínimos en 30 días 0.054865 USD /
0.026023 USD
Máximos/mínimos en 7 días 0.037389 USD /
0.026023 USD
Máximos/mínimos en 24 horas 0.031989 USD /
0.030470 USD
Máximos/mínimos de ayer 0.032106 USD /
0.030470 USD
Apertura/cierre de ayer 0.031131 USD /
0.031129 USD
Cambio de ayer $-0.000002 USD (-0.01%)
Volumen de ayer $352,296 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)