×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,924Mercados:  20,532Cap. de Mercado:  $195,809,371,665Volumen de 24 horas:  $59,883,370,798Dominio BTC:  66.7%
Cap. de Mercado:  $195,809,371,665Volumen de 24 horas:  $59,883,370,798Dominio BTC:  66.7%Criptomonedas:  4,924Mercados:  20,532

IHT Real Estate Protocol (IHT)

$0.001243 USD (-5.77%)
0.00000017 BTC (-5.36%)
0.00000862 ETH (-5.72%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,229,049 USD
    170.26258712 BTC
    8,526 ETH
  • Volumen (24h)
    $7,670.05 USD
    1.06254719 BTC
    53.21052785 ETH
  • Acciones en circulación
    989,061,136 IHT
  • Acciones totales
    996,491,162 IHT
  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.001401
    0.001475
    0.001217
    0.001241
    10,561.17
    1,227,458
    Dec 10, 2019
    0.001407
    0.001500
    0.001317
    0.001401
    13,061.03
    1,385,316
    Dec 09, 2019
    0.001353
    0.001548
    0.001337
    0.001407
    15,077.17
    1,391,999
    Dec 08, 2019
    0.001423
    0.001569
    0.001350
    0.001353
    7,740.49
    1,338,607
    Dec 07, 2019
    0.001550
    0.001569
    0.001379
    0.001424
    10,711.43
    1,408,071
    Dec 06, 2019
    0.001364
    0.001571
    0.001361
    0.001550
    19,427.72
    1,533,432
    Dec 05, 2019
    0.001438
    0.001531
    0.001350
    0.001364
    9,862.66
    1,349,443
    Dec 04, 2019
    0.001423
    0.001533
    0.001313
    0.001473
    23,888.29
    1,457,120
    Dec 03, 2019
    0.001492
    0.001505
    0.001371
    0.001425
    12,263.99
    1,409,530
    Dec 02, 2019
    0.001591
    0.001591
    0.001388
    0.001492
    23,562.37
    1,476,004
    Dec 01, 2019
    0.001596
    0.001613
    0.001376
    0.001590
    26,123.80
    1,572,610
    Nov 30, 2019
    0.001638
    0.001695
    0.001463
    0.001595
    13,944.09
    1,577,817
    Nov 29, 2019
    0.001528
    0.001708
    0.001419
    0.001638
    15,149.22
    1,620,278
    Nov 28, 2019
    0.001683
    0.001697
    0.001424
    0.001528
    24,660.89
    1,511,038
    Nov 27, 2019
    0.001555
    0.001729
    0.001475
    0.001648
    37,364.79
    1,629,985
    Nov 26, 2019
    0.001590
    0.001667
    0.001435
    0.001558
    26,403.98
    1,541,032
    Nov 25, 2019
    0.001543
    0.001657
    0.001340
    0.001590
    46,581.23
    1,572,440
    Nov 24, 2019
    0.001704
    0.001811
    0.001506
    0.001547
    26,353.66
    1,529,983
    Nov 23, 2019
    0.001745
    0.001823
    0.001592
    0.001703
    30,380.35
    1,684,643
    Nov 22, 2019
    0.001963
    0.002038
    0.001650
    0.001744
    43,684.86
    1,725,367
    Nov 21, 2019
    0.002139
    0.002230
    0.001905
    0.001963
    34,454.83
    1,941,691
    Nov 20, 2019
    0.002078
    0.002251
    0.002010
    0.002181
    22,268.70
    2,157,594
    Nov 19, 2019
    0.002189
    0.002250
    0.001981
    0.002078
    44,607.57
    2,054,899
    Nov 18, 2019
    0.002309
    0.002377
    0.002046
    0.002189
    35,295.79
    2,165,528
    Nov 17, 2019
    0.002247
    0.002387
    0.002079
    0.002310
    11,554.54
    2,284,733
    Nov 16, 2019
    0.002203
    0.002335
    0.002118
    0.002247
    20,480.08
    2,211,188
    Nov 15, 2019
    0.002258
    0.002933
    0.002154
    0.002203
    52,323.03
    2,168,301
    Nov 14, 2019
    0.002310
    0.002440
    0.002179
    0.002257
    20,008.73
    2,221,042
    Nov 13, 2019
    0.002333
    0.002456
    0.002250
    0.002310
    20,506.62
    2,272,762
    Nov 12, 2019
    0.002383
    0.002494
    0.002299
    0.002336
    54,491.92
    2,298,310

Acerca de IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.658 in circulation. The last known price of IHT Real Estate Protocol is $0.001243 USD and is down -5.45% over the last 24 hours. It is currently trading on 13 active market(s) with $7,671.22 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

Estadísticas de IHT Real Estate Protocol

IHT Real Estate Protocol Price
$0.001243 USD
IHT Real Estate Protocol ROI
-99.10%
Nivel de mercado
#799
Cap. de Mercado
$1,229,049 USD
Volumen de 24 horas
$7,670.05 USD
Acciones en circulación
989,061,136 IHT
Acciones totales
996,491,162 IHT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.481750 USD
(Jul 03, 2019)
Mínimos en todos los tiempos
$0.001166 USD
(Dec 12, 2019)
Máximos/mínimos en 52 semanas
$0.481750 USD /
$0.001166 USD
Máximos/mínimos en 90 días
$0.003928 USD /
$0.001166 USD
Máximos/mínimos en 30 días
$0.002933 USD /
$0.001166 USD
Máximos/mínimos en 7 días
$0.001571 USD /
$0.001166 USD
Máximos/mínimos en 24 horas
$0.001470 USD /
$0.001166 USD
Máximos/mínimos de ayer
$0.001475 USD /
$0.001217 USD
Apertura/cierre de ayer
$0.001401 USD /
$0.001241 USD
Cambio de ayer
$-0.000160 USD (-11.41%)
Volumen de ayer
$10,561.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.