Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.019580 USD (-16.78%)
0.00000251 BTC (-15.41%)
0.00007940 ETH (-14.08%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
13,247,512 USD
1,700 BTC
53,717 ETH
Volumen (24h)
3,341,668 USD
428.76 BTC
13,550 ETH
Acciones en circulación
676,576,044 IHT
Acciones totales
996,491,162 IHT

Datos antiguos por IHT Real Estate Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.016925 0.024789 0.016341 0.022217 4,668,442 15,031,704
18-05-2019 0.016961 0.017498 0.016201 0.016926 327,289 11,147,229
17-05-2019 0.018120 0.018367 0.015857 0.016961 539,105 11,169,890
16-05-2019 0.019532 0.020630 0.017601 0.018115 1,031,461 11,929,903
15-05-2019 0.017672 0.019836 0.017169 0.019438 945,378 12,801,633
14-05-2019 0.017391 0.017902 0.016391 0.017675 642,989 11,640,621
13-05-2019 0.016807 0.018199 0.016143 0.017395 394,635 11,456,001
12-05-2019 0.018048 0.018248 0.016392 0.016807 443,864 11,068,724
11-05-2019 0.016510 0.018468 0.016007 0.017984 666,267 11,843,675
10-05-2019 0.015269 0.017311 0.014353 0.016511 492,752 10,724,904
09-05-2019 0.015941 0.016463 0.015238 0.015271 442,786 9,919,755
08-05-2019 0.016261 0.016842 0.015564 0.015963 471,619 10,369,399
07-05-2019 0.016979 0.017929 0.015696 0.016262 525,083 10,563,636
06-05-2019 0.018210 0.020162 0.015799 0.017039 420,893 11,068,011
05-05-2019 0.018949 0.020458 0.017028 0.018536 269,144 12,040,753
04-05-2019 0.017722 0.020249 0.017197 0.018806 589,128 12,215,764
03-05-2019 0.017935 0.018324 0.017123 0.017722 665,220 11,511,660
02-05-2019 0.019369 0.019841 0.017571 0.017898 975,663 11,626,001
01-05-2019 0.017421 0.020417 0.017043 0.019425 1,830,024 12,617,828
30-04-2019 0.016210 0.017343 0.015753 0.017273 323,689 11,220,443
29-04-2019 0.016497 0.017317 0.015542 0.016281 465,605 10,575,531
28-04-2019 0.017073 0.019423 0.015985 0.016536 442,381 10,741,318
27-04-2019 0.016214 0.017464 0.016156 0.017037 374,883 11,066,764
26-04-2019 0.016693 0.017197 0.015868 0.016167 608,582 10,499,992
25-04-2019 0.017407 0.020258 0.016552 0.016677 1,908,686 10,831,177
24-04-2019 0.018943 0.019067 0.016979 0.017463 1,131,797 11,341,943
23-04-2019 0.020880 0.020913 0.018815 0.018931 1,381,661 12,295,327
22-04-2019 0.019400 0.021353 0.018327 0.020815 2,075,315 13,518,986
21-04-2019 0.021416 0.022528 0.017317 0.019388 2,445,874 12,591,820
20-04-2019 0.022857 0.022970 0.020116 0.021265 512,330 13,810,929
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,576,044 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.019580 USD and is down 16.78% over the last 24 hours. It is currently trading on 12 active market(s) with 3,341,668 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
Estadísticas de IHT Real Estate Protocol
Precio de IHT Real Estate Protocol 0.019580 USD
ROI de IHT Real Estate Protocol -85.78%
Nivel de mercado #270
Cap. de Mercado 13,247,512 USD
Volumen de 24 horas 3,341,668 USD
Acciones en circulación 676,576,044 IHT
Acciones totales 996,491,162 IHT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.234022 USD
(24-04-2018)
Mínimos en todos los tiempos 0.007169 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.232495 USD /
0.007169 USD
Máximos/mínimos en 90 días 0.052780 USD /
0.008379 USD
Máximos/mínimos en 30 días 0.024789 USD /
0.014353 USD
Máximos/mínimos en 7 días 0.024789 USD /
0.015857 USD
Máximos/mínimos en 24 horas 0.024789 USD /
0.018991 USD
Máximos/mínimos de ayer 0.024789 USD /
0.016341 USD
Apertura/cierre de ayer 0.016925 USD /
0.022217 USD
Cambio de ayer $0.005293 USD (+31.27%)
Volumen de ayer $4,668,442 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)