Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.007478 USD (5.04%)
0.00000077 BTC (3.08%)
0.00003537 ETH (-0.40%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,061,324 USD
522 BTC
23,941 ETH
Volumen (24h)
271,053 USD
27.96 BTC
1,282 ETH
Acciones en circulación
676,815,674 IHT
Acciones totales
996,491,162 IHT

Datos antiguos por IHT Real Estate Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.008218 0.008597 0.006960 0.007079 242,938 4,790,904
15-07-2019 0.008353 0.008571 0.007169 0.008024 322,800 5,430,977
14-07-2019 0.009188 0.009889 0.007718 0.008009 257,746 5,420,858
13-07-2019 0.009168 0.009910 0.008632 0.008741 209,010 5,916,037
12-07-2019 0.008976 0.010113 0.008843 0.009529 280,778 6,449,446
11-07-2019 0.010026 0.010590 0.008675 0.009016 408,970 6,102,069
10-07-2019 0.010808 0.011353 0.009679 0.010291 332,401 6,913,410
09-07-2019 0.011200 0.012060 0.010343 0.010850 449,273 7,343,281
08-07-2019 0.011659 0.013204 0.010870 0.011218 854,797 7,592,321
07-07-2019 0.010038 0.011858 0.009567 0.011604 411,474 7,853,707
06-07-2019 0.009908 0.010953 0.009692 0.010014 175,112 6,777,713
05-07-2019 0.010269 0.010964 0.009342 0.009900 177,805 6,700,258
04-07-2019 0.011646 0.012088 0.010119 0.010308 178,792 6,976,901
03-07-2019 0.118512 0.481750 0.010811 0.011662 264,767 7,893,352
02-07-2019 0.050467 0.124607 0.046287 0.118665 344,886 80,314,536
01-07-2019 0.048083 0.054899 0.031872 0.049619 293,340 33,582,699
30-06-2019 0.057232 0.063674 0.036628 0.048083 274,639 32,543,392
29-06-2019 0.039951 0.064234 0.035865 0.056361 490,202 38,145,741
28-06-2019 0.020852 0.040451 0.020417 0.040193 527,487 27,203,131
27-06-2019 0.013660 0.022955 0.011428 0.020952 587,504 14,180,330
26-06-2019 0.014874 0.020369 0.012707 0.013660 713,231 9,245,327
25-06-2019 0.015344 0.017144 0.014598 0.014874 834,821 10,067,124
24-06-2019 0.015643 0.017625 0.014725 0.015355 510,644 10,392,171
23-06-2019 0.015256 0.017909 0.014833 0.015643 471,180 10,587,638
22-06-2019 0.016898 0.018331 0.014624 0.015902 557,814 10,759,215
21-06-2019 0.015753 0.017484 0.014758 0.016004 523,548 10,827,761
20-06-2019 0.016050 0.017827 0.015200 0.015426 468,790 10,437,000
19-06-2019 0.016612 0.018805 0.015265 0.016044 214,648 10,854,999
18-06-2019 0.017385 0.018833 0.015646 0.015821 306,626 10,704,073
17-06-2019 0.016839 0.018047 0.016152 0.016399 398,919 11,095,378
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.007478 USD and is up 5.04% over the last 24 hours. It is currently trading on 12 active market(s) with 271,053 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
Estadísticas de IHT Real Estate Protocol
Precio de IHT Real Estate Protocol 0.007478 USD
ROI de IHT Real Estate Protocol -94.57%
Nivel de mercado #444
Cap. de Mercado 5,061,324 USD
Volumen de 24 horas 271,053 USD
Acciones en circulación 676,815,674 IHT
Acciones totales 996,491,162 IHT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.481750 USD
(03-07-2019)
Mínimos en todos los tiempos 0.006726 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.481750 USD /
0.006726 USD
Máximos/mínimos en 90 días 0.481750 USD /
0.006726 USD
Máximos/mínimos en 30 días 0.481750 USD /
0.006726 USD
Máximos/mínimos en 7 días 0.010590 USD /
0.006726 USD
Máximos/mínimos en 24 horas 0.008068 USD /
0.006726 USD
Máximos/mínimos de ayer 0.008597 USD /
0.006960 USD
Apertura/cierre de ayer 0.008218 USD /
0.007079 USD
Cambio de ayer $-0.001139 USD (-13.86%)
Volumen de ayer $242,938 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)