Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.009972 USD (1.72%)
0.00000248 BTC (2.10%)
0.00007250 ETH (2.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
6,430,094 USD
1,601 BTC
46,747 ETH
Volumen (24h)
193,618 USD
48.21 BTC
1,408 ETH
Acciones en circulación
644,815,674 IHT
Acciones totales
996,491,162 IHT

Datos antiguos por IHT Real Estate Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.009654 0.010434 0.009247 0.009809 177,796 6,324,784
21-03-2019 0.009910 0.010620 0.009267 0.009687 266,290 6,246,611
20-03-2019 0.010100 0.010503 0.009204 0.009823 181,976 6,334,076
19-03-2019 0.009873 0.010699 0.009155 0.010264 101,010 6,618,356
18-03-2019 0.009333 0.010587 0.009086 0.009778 141,164 6,305,131
17-03-2019 0.009792 0.010539 0.009035 0.009713 72,869 6,262,860
16-03-2019 0.009137 0.010276 0.008853 0.009805 196,500 6,322,630
15-03-2019 0.009175 0.010126 0.008658 0.009866 84,365 6,362,062
14-03-2019 0.009136 0.009564 0.008652 0.009266 171,380 5,975,147
13-03-2019 0.008846 0.009549 0.008644 0.008958 197,543 5,776,526
12-03-2019 0.008689 0.009563 0.008581 0.008891 273,902 5,688,670
11-03-2019 0.009265 0.009856 0.008399 0.008766 230,655 5,608,763
10-03-2019 0.009175 0.010017 0.008837 0.008980 173,540 5,745,693
09-03-2019 0.009335 0.010131 0.008833 0.009441 179,389 6,040,203
08-03-2019 0.009515 0.010546 0.008816 0.009289 211,683 5,943,415
07-03-2019 0.009723 0.010115 0.008837 0.009935 198,547 6,356,539
06-03-2019 0.009430 0.010287 0.008756 0.009707 146,606 6,210,481
05-03-2019 0.009470 0.010224 0.008437 0.009812 172,714 6,278,029
04-03-2019 0.008624 0.009972 0.008379 0.009069 143,230 5,802,495
03-03-2019 0.009724 0.010191 0.008522 0.009511 149,683 6,085,204
02-03-2019 0.009824 0.010606 0.009245 0.009734 149,950 6,228,128
01-03-2019 0.010197 0.010525 0.009340 0.009721 142,285 6,219,674
28-02-2019 0.009968 0.010862 0.009369 0.010384 149,146 6,643,988
27-02-2019 0.009800 0.010592 0.009230 0.009903 153,662 6,336,186
26-02-2019 0.010232 0.010440 0.009397 0.009782 173,575 6,258,382
25-02-2019 0.009957 0.010589 0.009510 0.010116 172,891 6,472,501
24-02-2019 0.010914 0.011485 0.009591 0.009740 249,653 6,231,858
23-02-2019 0.010067 0.011752 0.009739 0.011201 181,031 7,153,474
22-02-2019 0.009974 0.011605 0.009635 0.011517 149,239 7,355,009
21-02-2019 0.010081 0.010949 0.009439 0.009989 115,755 6,379,447
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 644,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.009972 USD and is up 1.72% over the last 24 hours. It is currently trading on 11 active market(s) with 193,618 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
IHT Real Estate Protocol Statistics
IHT Real Estate Protocol Price 0.009972 USD
IHT Real Estate Protocol ROI -92.76%
Market Rank #370
Cap. de Mercado 6,430,094 USD
24 Hour Volume 193,618 USD
Acciones en circulación 644,815,674 IHT
Acciones totales 996,491,162 IHT
Acciones máximas Sin datos
All Time High 0.234022 USD
(24-04-2018)
All Time Low 0.007169 USD
(15-12-2018)
52 Week High / Low 0.234022 USD /
0.007169 USD
90 Day High / Low 0.015943 USD /
0.008379 USD
30 Day High / Low 0.011752 USD /
0.008379 USD
7 Day High / Low 0.010699 USD /
0.009035 USD
24 Hour High / Low 0.010587 USD /
0.009364 USD
Yesterday's High / Low 0.010434 USD /
0.009247 USD
Yesterday's Open / Close 0.009654 USD /
0.009809 USD
Yesterday's Change $0.000155 USD (+1.60%)
Yesterday's Volume $177,796 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)