×
×
Criptomonedas:  5,531Mercados:  22,694Cap. de Mercado:  $267,472,566,639Volumen de 24 horas:  $104,268,139,933Dominio BTC:  65.2%
Cap. de Mercado:  $267,472,566,639Volumen de 24 horas:  $104,268,139,933Dominio BTC:  65.2%Criptomonedas:  5,531Mercados:  22,694

ICON (ICX)

$0.329468 USD (-6.90%)
0.00003472 BTC (-6.17%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $179,970,698 USD
    18,968 BTC
  • Volumen (24h)
    $35,272,121 USD
    3,718 BTC
  • Acciones en circulación
    546,246,151 ICX
  • Acciones totales
    800,460,000 ICX
  • Historical data for ICON

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 30, 2020
    0.349305
    0.357946
    0.346668
    0.357475
    34,363,022
    195,214,266
    May 29, 2020
    0.351584
    0.365272
    0.344900
    0.349447
    35,579,271
    190,771,493
    May 28, 2020
    0.337274
    0.366011
    0.337192
    0.351592
    42,077,842
    191,880,359
    May 27, 2020
    0.339702
    0.340783
    0.325136
    0.337259
    34,586,201
    183,997,493
    May 26, 2020
    0.332007
    0.354552
    0.328720
    0.339702
    43,108,468
    185,267,681
    May 25, 2020
    0.305712
    0.343911
    0.302850
    0.331858
    46,026,090
    180,928,743
    May 24, 2020
    0.320569
    0.342278
    0.305560
    0.306080
    45,585,222
    166,818,315
    May 23, 2020
    0.325804
    0.328596
    0.310497
    0.320446
    38,074,361
    174,589,048
    May 22, 2020
    0.309112
    0.333994
    0.298597
    0.325977
    42,539,761
    177,542,113
    May 21, 2020
    0.339527
    0.347023
    0.290629
    0.309043
    71,578,189
    168,262,222
    May 20, 2020
    0.294549
    0.352320
    0.294432
    0.339233
    91,986,320
    184,636,515
    May 19, 2020
    0.286030
    0.297674
    0.285398
    0.294358
    45,173,992
    160,156,792
    May 18, 2020
    0.276892
    0.285883
    0.276827
    0.285883
    38,358,947
    155,492,124
    May 17, 2020
    0.271381
    0.280489
    0.270622
    0.276874
    37,231,949
    150,539,709
    May 16, 2020
    0.269741
    0.277609
    0.267273
    0.271381
    34,164,890
    147,501,970
    May 15, 2020
    0.267282
    0.277404
    0.262060
    0.270076
    35,363,768
    146,742,083
    May 14, 2020
    0.269656
    0.272565
    0.264538
    0.267204
    28,884,102
    145,130,104
    May 13, 2020
    0.261357
    0.270821
    0.259989
    0.270103
    30,603,016
    146,654,291
    May 12, 2020
    0.253334
    0.265267
    0.250627
    0.261400
    27,519,071
    141,879,345
    May 11, 2020
    0.264143
    0.268352
    0.237429
    0.253100
    31,012,538
    137,327,100
    May 10, 2020
    0.296686
    0.297051
    0.247379
    0.264108
    35,164,201
    143,249,641
    May 09, 2020
    0.302390
    0.307749
    0.289561
    0.296978
    44,426,146
    161,022,056
    May 08, 2020
    0.277947
    0.321234
    0.277947
    0.302661
    74,320,483
    164,045,105
    May 07, 2020
    0.264165
    0.281729
    0.262144
    0.277498
    37,164,709
    150,214,093
    May 06, 2020
    0.272571
    0.273901
    0.264542
    0.264542
    31,154,338
    143,150,074
    May 05, 2020
    0.276362
    0.280709
    0.269073
    0.272425
    29,677,870
    147,362,018
    May 04, 2020
    0.273595
    0.278685
    0.259174
    0.275953
    31,860,802
    149,216,944
    May 03, 2020
    0.290279
    0.291416
    0.272278
    0.273602
    25,701,418
    147,891,459
    May 02, 2020
    0.286177
    0.291395
    0.282611
    0.290253
    29,281,976
    156,835,518
    May 01, 2020
    0.279998
    0.294048
    0.279998
    0.286142
    34,262,343
    154,558,155

Acerca de ICON

ICON is a decentralized blockchain network focused on interoperability. With ICON’s “blockchain transmission protocol”, independent blockchains like Bitcoin and Ethereum can connect and transact with each other. This opens up cross-chain use cases that are impossible without an interoperability layer like ICON.

ICON Network describes itself as a general-purpose blockchain protocol based on the native cryptocurrency ICX that can run smart contracts, adopt the BFT-DPoS (Delegated Proof-of-Stake) consensus protocol, and use an economic-governance protocol called DPoC (Delegated Proof-of-Contribution). The ICON Network is powered by a proprietary blockchain engine called 'loopchain' and has the ability to handle hundreds of transactions per second. The ICON project was started to ensure the integrity and transparency of data shared between institutions and companies, and to move mutual assets on heterogeneous blockchains without a centralized organization. In the long term, ICON Network aims to become an 'interchain' that connects multiple blockchains based on BTP technology.

The ICON blockchain is powered by loopchain, a blockchain engine designed by ICONLOOP. ICONLOOP is responsible for loopchain’s government and enterprise adoption in South Korea. Loopchain is the Seoul Metropolitan Government’s standard blockchain platform.

Estadísticas de ICON

ICON Price$0.329468 USD
ICON ROI
-19.43%
Nivel de mercado#42
Cap. de Mercado$179,970,698 USD
Volumen de 24 horas$35,272,121 USD
Acciones en circulación546,246,151 ICX
Acciones totales800,460,000 ICX
Acciones máximasSin datos
Máximos en todos los tiempos
$12.64 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.106937 USD
(Jan 03, 2020)
Máximos/mínimos en 52 semanas
$0.603132 USD /
$0.106937 USD
Máximos/mínimos en 90 días
$0.419517 USD /
$0.131880 USD
Máximos/mínimos en 30 días
$0.366011 USD /
$0.237429 USD
Máximos/mínimos en 7 días
$0.366011 USD /
$0.302850 USD
Máximos/mínimos en 24 horas
$0.358018 USD /
$0.325733 USD
Máximos/mínimos de ayer
$0.357946 USD /
$0.346668 USD
Apertura/cierre de ayer
$0.349305 USD /
$0.357475 USD
Cambio de ayer$0.008170 USD (2.34%)
Volumen de ayer$34,363,022 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.