Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ICON ICON (ICX)
0.238778 USD (5.88%)
0.00002309 BTC (3.71%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
117,109,620 USD
11,324 BTC
Volumen (24h)
23,571,841 USD
2,279 BTC
Acciones en circulación
490,453,303 ICX
Acciones totales
800,460,000 ICX

Datos antiguos por ICON

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.225677 0.249272 0.220561 0.242575 24,765,862 118,971,585
22-08-2019 0.197261 0.256339 0.191986 0.225677 42,607,443 110,683,823
21-08-2019 0.207802 0.207934 0.186686 0.197261 10,642,490 96,747,326
20-08-2019 0.209665 0.216404 0.207308 0.207802 11,351,062 101,917,257
19-08-2019 0.202717 0.210815 0.200331 0.209489 12,866,841 102,744,643
18-08-2019 0.198346 0.207615 0.194810 0.202722 12,041,185 99,425,842
17-08-2019 0.199135 0.204546 0.196613 0.198189 10,871,099 97,202,418
16-08-2019 0.225874 0.228859 0.199299 0.199608 11,504,464 97,898,480
15-08-2019 0.244184 0.265991 0.224501 0.225883 13,080,799 110,785,002
14-08-2019 0.200891 0.251668 0.188956 0.243658 13,596,560 119,502,667
13-08-2019 0.201836 0.203802 0.193413 0.200696 7,787,166 98,431,908
12-08-2019 0.205447 0.206548 0.198729 0.201919 9,087,781 99,031,804
11-08-2019 0.202705 0.207928 0.190203 0.205321 10,213,653 100,700,179
10-08-2019 0.197708 0.203030 0.194325 0.202725 9,815,648 99,427,292
09-08-2019 0.216926 0.224761 0.196062 0.197708 9,526,186 96,966,322
08-08-2019 0.223321 0.227284 0.214506 0.216904 9,448,593 106,381,056
07-08-2019 0.234995 0.240420 0.222826 0.223321 7,909,779 109,528,415
06-08-2019 0.243802 0.244414 0.231011 0.235057 7,341,964 115,244,773
05-08-2019 0.243223 0.247539 0.240306 0.244338 7,756,755 119,795,358
04-08-2019 0.244440 0.246958 0.219298 0.243266 7,684,177 119,269,811
03-08-2019 0.256578 0.256595 0.240302 0.244105 9,270,172 119,681,097
02-08-2019 0.254090 0.259701 0.250588 0.256628 10,885,578 125,820,887
01-08-2019 0.268986 0.269522 0.249387 0.254264 10,472,492 124,661,786
31-07-2019 0.257274 0.270987 0.256799 0.269207 8,222,627 131,984,344
30-07-2019 0.259204 0.260541 0.251291 0.257121 10,134,325 126,058,996
29-07-2019 0.265328 0.266206 0.253485 0.259024 10,140,209 126,991,887
28-07-2019 0.265712 0.270239 0.250354 0.265715 15,296,225 130,272,560
27-07-2019 0.282789 0.283594 0.263692 0.265410 20,733,496 130,123,036
26-07-2019 0.281320 0.286628 0.275029 0.282789 17,521,218 138,643,237
25-07-2019 0.273618 0.286075 0.272266 0.281273 16,746,438 137,899,909
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

Estadísticas de ICON
Precio de ICON 0.238778 USD
ROI de ICON -41.61%
Nivel de mercado #50
Cap. de Mercado 117,109,620 USD
Volumen de 24 horas 23,571,841 USD
Acciones en circulación 490,453,303 ICX
Acciones totales 800,460,000 ICX
Acciones máximas Sin datos
Máximos en todos los tiempos 12.64 USD
(09-01-2018)
Mínimos en todos los tiempos 0.180975 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.985064 USD /
0.181131 USD
Máximos/mínimos en 90 días 0.525670 USD /
0.186686 USD
Máximos/mínimos en 30 días 0.286628 USD /
0.186686 USD
Máximos/mínimos en 7 días 0.256339 USD /
0.186686 USD
Máximos/mínimos en 24 horas 0.249272 USD /
0.220561 USD
Máximos/mínimos de ayer 0.249272 USD /
0.220561 USD
Apertura/cierre de ayer 0.225677 USD /
0.242575 USD
Cambio de ayer $0.016898 USD (+7.49%)
Volumen de ayer $24,765,862 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)