Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ICON ICON (ICX)
0.384166 USD (-6.25%)
0.00006861 BTC (-8.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
181,866,789 USD
32,482 BTC
Volumen (24h)
19,247,499 USD
3,438 BTC
Acciones en circulación
473,406,688 ICX
Acciones totales
800,460,000 ICX

Datos antiguos por ICON

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.407922 0.426724 0.382297 0.383117 21,379,103 181,370,068
22-04-2019 0.361319 0.426036 0.358532 0.408079 31,365,255 193,187,344
21-04-2019 0.378090 0.380703 0.348431 0.361229 8,660,554 171,008,323
20-04-2019 0.369696 0.388613 0.369156 0.378026 12,059,887 178,959,846
19-04-2019 0.374232 0.375250 0.363191 0.369696 7,946,084 175,016,391
18-04-2019 0.363578 0.380417 0.362087 0.374260 10,980,753 177,177,102
17-04-2019 0.369442 0.373770 0.358222 0.363992 8,015,247 172,316,419
16-04-2019 0.357393 0.370407 0.353463 0.370180 8,323,792 175,245,802
15-04-2019 0.382102 0.386784 0.352447 0.357257 10,053,780 169,127,777
14-04-2019 0.370014 0.382983 0.365921 0.382102 8,393,289 180,889,559
13-04-2019 0.376855 0.384240 0.365149 0.370014 7,020,793 175,167,333
12-04-2019 0.376034 0.383419 0.354327 0.377426 9,995,992 178,675,801
11-04-2019 0.403345 0.405504 0.349863 0.376537 14,923,879 178,255,167
10-04-2019 0.405436 0.420537 0.400467 0.403900 12,706,476 191,208,758
09-04-2019 0.430795 0.430832 0.399109 0.407152 13,008,624 192,748,384
08-04-2019 0.441823 0.447096 0.414908 0.430795 16,614,616 203,941,427
07-04-2019 0.445065 0.467945 0.436314 0.441605 17,652,246 209,058,826
06-04-2019 0.435761 0.462617 0.422567 0.445233 24,687,014 210,776,347
05-04-2019 0.403499 0.438141 0.403499 0.435919 15,409,240 206,366,816
04-04-2019 0.401505 0.432222 0.388296 0.403068 20,310,447 190,815,170
03-04-2019 0.386056 0.434579 0.383237 0.401654 37,520,666 190,145,532
02-04-2019 0.349557 0.389235 0.347874 0.386235 22,939,476 182,846,462
01-04-2019 0.346234 0.357716 0.338757 0.349347 18,687,192 165,383,305
31-03-2019 0.335101 0.346739 0.330600 0.346178 12,382,911 163,883,020
30-03-2019 0.331217 0.353577 0.326564 0.335101 15,511,164 158,639,102
29-03-2019 0.327700 0.332396 0.323796 0.331816 11,671,841 157,083,687
28-03-2019 0.330887 0.331039 0.324722 0.327700 10,087,951 155,135,328
27-03-2019 0.315661 0.333319 0.315661 0.330801 14,483,575 156,603,457
26-03-2019 0.319312 0.321874 0.307224 0.315563 14,108,420 149,389,635
25-03-2019 0.337589 0.354307 0.311293 0.319923 27,524,704 151,453,669
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

ICON Statistics
ICON Price 0.384166 USD
ICON ROI -6.05%
Market Rank #39
Cap. de Mercado 181,866,789 USD
24 Hour Volume 19,247,499 USD
Acciones en circulación 473,406,688 ICX
Acciones totales 800,460,000 ICX
Acciones máximas Sin datos
All Time High 12.64 USD
(09-01-2018)
All Time Low 0.181131 USD
(06-02-2019)
52 Week High / Low 4.90 USD /
0.181131 USD
90 Day High / Low 0.467945 USD /
0.181131 USD
30 Day High / Low 0.467945 USD /
0.307224 USD
7 Day High / Low 0.426724 USD /
0.348431 USD
24 Hour High / Low 0.416559 USD /
0.366776 USD
Yesterday's High / Low 0.426724 USD /
0.382297 USD
Yesterday's Open / Close 0.407922 USD /
0.383117 USD
Yesterday's Change $-0.024806 USD (-6.08%)
Yesterday's Volume $21,379,103 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)