Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ICON ICON (ICX)
0.338566 USD (-6.26%)
0.00002719 BTC (-5.09%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
160,279,387 USD
12,871 BTC
Volumen (24h)
31,616,177 USD
2,539 BTC
Acciones en circulación
473,406,688 ICX
Acciones totales
800,460,000 ICX

Datos antiguos por ICON

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.335658 0.384098 0.334115 0.348883 35,960,189 165,163,625
25-06-2019 0.345817 0.352366 0.331502 0.335658 13,494,605 158,902,765
24-06-2019 0.339409 0.348602 0.331931 0.345708 9,081,922 163,660,645
23-06-2019 0.347255 0.356865 0.337542 0.339409 12,474,127 160,678,573
22-06-2019 0.332584 0.357550 0.329607 0.347227 17,238,848 164,379,767
21-06-2019 0.341864 0.351042 0.329960 0.332737 12,123,539 157,519,938
20-06-2019 0.359942 0.365459 0.341596 0.341596 9,089,872 161,713,685
19-06-2019 0.358317 0.371446 0.357257 0.359583 8,836,008 170,229,057
18-06-2019 0.363791 0.365457 0.354564 0.358351 7,878,321 169,645,780
17-06-2019 0.368451 0.375157 0.360765 0.363260 10,387,153 171,969,615
16-06-2019 0.374335 0.383534 0.365781 0.369162 15,950,695 174,763,561
15-06-2019 0.374169 0.382908 0.367968 0.374370 13,588,647 177,229,382
14-06-2019 0.385650 0.389956 0.361097 0.374172 19,720,850 177,135,582
13-06-2019 0.395869 0.398237 0.384317 0.386162 15,786,147 182,811,849
12-06-2019 0.379815 0.401452 0.379398 0.396003 18,002,875 187,470,576
11-06-2019 0.379591 0.383351 0.368019 0.379226 12,499,660 179,528,195
10-06-2019 0.355527 0.380804 0.352993 0.379955 13,942,039 179,873,093
09-06-2019 0.380497 0.381722 0.350002 0.355677 11,786,130 168,379,869
08-06-2019 0.381163 0.389542 0.373721 0.380662 11,677,844 180,207,837
07-06-2019 0.365815 0.389798 0.362635 0.381342 14,932,318 180,529,848
06-06-2019 0.362166 0.374482 0.353103 0.365775 18,301,651 173,160,556
05-06-2019 0.360458 0.372908 0.355144 0.362485 19,929,244 171,602,592
04-06-2019 0.389025 0.391740 0.351507 0.360308 23,971,782 170,572,031
03-06-2019 0.431743 0.431743 0.386971 0.389217 26,141,944 184,258,167
02-06-2019 0.390598 0.453350 0.388313 0.431652 39,508,057 204,346,983
01-06-2019 0.399193 0.402791 0.385478 0.390598 15,948,497 184,911,892
31-05-2019 0.390426 0.400104 0.368973 0.399041 19,471,214 188,908,585
30-05-2019 0.409501 0.447449 0.378390 0.390426 34,932,918 184,830,054
29-05-2019 0.399354 0.421159 0.381777 0.409645 22,104,386 193,928,701
28-05-2019 0.397387 0.407407 0.380384 0.399464 19,513,646 189,108,967
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ICON

Lead by the Seoul-based ICONLOOP (formerly theloop), ICON (ICX) aspires to build a decentralized network that allows different blockchains to transact with one another. The project's goal is to unify the balkanized blockchain ecosystem through its protocol and community-building initiatives. Potential use cases for ICX include transactions involving securities, currencies, loans, intellectual property, and personal authentication.

Estadísticas de ICON
Precio de ICON 0.338566 USD
ROI de ICON -17.20%
Nivel de mercado #58
Cap. de Mercado 160,279,387 USD
Volumen de 24 horas 31,616,177 USD
Acciones en circulación 473,406,688 ICX
Acciones totales 800,460,000 ICX
Acciones máximas Sin datos
Máximos en todos los tiempos 12.64 USD
(09-01-2018)
Mínimos en todos los tiempos 0.181131 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 1.84 USD /
0.181131 USD
Máximos/mínimos en 90 días 0.467945 USD /
0.292899 USD
Máximos/mínimos en 30 días 0.453350 USD /
0.329607 USD
Máximos/mínimos en 7 días 0.384098 USD /
0.329607 USD
Máximos/mínimos en 24 horas 0.384098 USD /
0.335012 USD
Máximos/mínimos de ayer 0.384098 USD /
0.334115 USD
Apertura/cierre de ayer 0.335658 USD /
0.348883 USD
Cambio de ayer $0.013225 USD (+3.94%)
Volumen de ayer $35,960,189 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)