×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $229,870,977,815Volumen de 24 horas:  $91,163,604,274Dominio BTC:  66.2%
Cap. de Mercado:  $229,870,977,815Volumen de 24 horas:  $91,163,604,274Dominio BTC:  66.2%Criptomonedas:  5,059Mercados:  20,325

Huobi Pool Token (HPT)

$0.005646 USD (-4.81%)
0.00000067 BTC (-1.55%)
0.00003511 ETH (-0.43%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $28,445,358 USD
    3,395 BTC
    176,894 ETH
  • Volumen (24h)
    $871,360 USD
    103.98814236 BTC
    5,419 ETH
  • Acciones en circulación
    5,038,037,871 HPT
  • Acciones totales
    9,891,137,872 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.005942
    0.006024
    0.005904
    0.005966
    854,403
    30,056,629
    Jan 21, 2020
    0.005846
    0.006008
    0.005805
    0.005947
    896,619
    30,019,152
    Jan 20, 2020
    0.005964
    0.006006
    0.005816
    0.005850
    851,964
    29,531,821
    Jan 19, 2020
    0.005922
    0.006326
    0.005781
    0.005964
    1,286,208
    30,108,060
    Jan 18, 2020
    0.006156
    0.006156
    0.005860
    0.005922
    950,509
    29,894,703
    Jan 17, 2020
    0.005945
    0.006176
    0.005920
    0.006167
    1,131,658
    31,130,155
    Jan 16, 2020
    0.006323
    0.006427
    0.005735
    0.005950
    1,322,836
    30,036,311
    Jan 15, 2020
    0.005671
    0.006503
    0.005623
    0.006321
    1,794,630
    31,906,878
    Jan 14, 2020
    0.005472
    0.006071
    0.005470
    0.005674
    1,574,787
    28,642,055
    Jan 13, 2020
    0.005573
    0.005603
    0.005350
    0.005472
    844,406
    27,624,874
    Jan 12, 2020
    0.005622
    0.005732
    0.005484
    0.005576
    969,213
    28,146,359
    Jan 11, 2020
    0.005476
    0.005756
    0.005459
    0.005623
    806,838
    28,383,132
    Jan 10, 2020
    0.005384
    0.005565
    0.005315
    0.005476
    885,260
    27,641,613
    Jan 09, 2020
    0.005414
    0.005527
    0.005331
    0.005386
    908,547
    27,190,136
    Jan 08, 2020
    0.005746
    0.005885
    0.005352
    0.005415
    997,505
    27,334,537
    Jan 07, 2020
    0.005882
    0.005888
    0.005520
    0.005746
    944,409
    29,006,249
    Jan 06, 2020
    0.005546
    0.005890
    0.005316
    0.005882
    778,936
    29,693,600
    Jan 05, 2020
    0.005257
    0.005622
    0.005247
    0.005549
    1,162,561
    28,012,475
    Jan 04, 2020
    0.004924
    0.005303
    0.004882
    0.005258
    1,307,449
    26,545,198
    Jan 03, 2020
    0.004728
    0.004945
    0.004692
    0.004924
    1,178,273
    24,858,687
    Jan 02, 2020
    0.004849
    0.004852
    0.004661
    0.004727
    1,075,875
    23,861,389
    Jan 01, 2020
    0.004895
    0.004899
    0.004796
    0.004854
    1,164,793
    24,504,734
    Dec 31, 2019
    0.004846
    0.004977
    0.004625
    0.004895
    1,181,886
    24,710,326
    Dec 30, 2019
    0.004885
    0.004930
    0.004789
    0.004845
    1,128,262
    24,459,987
    Dec 29, 2019
    0.004844
    0.004965
    0.004828
    0.004882
    1,255,879
    24,645,392
    Dec 28, 2019
    0.004838
    0.004922
    0.004809
    0.004851
    1,202,663
    24,489,498
    Dec 27, 2019
    0.004799
    0.004882
    0.004735
    0.004838
    1,057,289
    24,474,714
    Dec 26, 2019
    0.004706
    0.004894
    0.004671
    0.004798
    1,084,938
    24,272,558
    Dec 25, 2019
    0.004904
    0.004912
    0.004627
    0.004705
    1,232,332
    23,801,940
    Dec 24, 2019
    0.004941
    0.004947
    0.004782
    0.004907
    1,107,550
    24,821,932
    Dec 23, 2019
    0.005041
    0.005141
    0.004894
    0.004941
    1,261,425
    24,993,521

Acerca de Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,891,137,871.826 with 5,038,037,871.366 in circulation. The last known price of Huobi Pool Token is $0.005646 USD and is down -4.81% over the last 24 hours. It is currently trading on 9 active market(s) with $871,360.308 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Estadísticas de Huobi Pool Token

Huobi Pool Token Price
$0.005646 USD
Huobi Pool Token ROI
125.57%
Nivel de mercado
#112
Cap. de Mercado
$28,445,358 USD
Volumen de 24 horas
$871,360 USD
Acciones en circulación
5,038,037,871 HPT
Acciones totales
9,891,137,872 HPT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.018703 USD
(Jul 10, 2019)
Mínimos en todos los tiempos
$0.002485 USD
(Feb 01, 2019)
Máximos/mínimos en 52 semanas
$0.018703 USD /
$0.002494 USD
Máximos/mínimos en 90 días
$0.008737 USD /
$0.003985 USD
Máximos/mínimos en 30 días
$0.006503 USD /
$0.004625 USD
Máximos/mínimos en 7 días
$0.006326 USD /
$0.005622 USD
Máximos/mínimos en 24 horas
$0.005971 USD /
$0.005622 USD
Máximos/mínimos de ayer
$0.006024 USD /
$0.005904 USD
Apertura/cierre de ayer
$0.005942 USD /
$0.005966 USD
Cambio de ayer
$0.000024 USD (0.40%)
Volumen de ayer
$854,403 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.