×
×
Criptomonedas:  5,726Mercados:  23,122Cap. de Mercado:  $273,805,294,482Volumen de 24 horas:  $64,551,541,386Dominio BTC:  62.3%
Cap. de Mercado:  $273,805,294,482Volumen de 24 horas:  $64,551,541,386Dominio BTC:  62.3%Criptomonedas:  5,726Mercados:  23,122

Huobi Pool Token (HPT)

$0.006322 USD (-0.02%)
0.00000068 BTC (-0.26%)
0.00002623 ETH (-0.70%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $31,522,695 USD
    3,399 BTC
    130,756 ETH
  • Volumen (24h)
    $1,007,034 USD
    108.60082211 BTC
    4,177 ETH
  • Acciones en circulación
    4,985,871,071 HPT
  • Acciones totales
    9,838,971,071 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.006382
    0.006596
    0.006246
    0.006328
    1,155,527
    31,548,845
    Jul 12, 2020
    0.006715
    0.006744
    0.006324
    0.006382
    1,089,010
    31,819,798
    Jul 11, 2020
    0.006911
    0.007040
    0.006568
    0.006719
    1,745,617
    33,499,864
    Jul 10, 2020
    0.005943
    0.007098
    0.005915
    0.006893
    2,766,618
    34,367,041
    Jul 09, 2020
    0.005869
    0.006017
    0.005770
    0.005941
    1,157,008
    29,622,796
    Jul 08, 2020
    0.005546
    0.005885
    0.005522
    0.005871
    1,161,596
    29,272,022
    Jul 07, 2020
    0.005576
    0.005693
    0.005465
    0.005544
    881,942
    27,642,217
    Jul 06, 2020
    0.005361
    0.005584
    0.005353
    0.005576
    872,722
    27,801,546
    Jul 05, 2020
    0.005404
    0.005441
    0.005339
    0.005364
    932,364
    26,741,870
    Jul 04, 2020
    0.005358
    0.005445
    0.005333
    0.005406
    665,894
    26,953,313
    Jul 03, 2020
    0.005394
    0.005555
    0.005309
    0.005359
    1,224,685
    26,720,494
    Jul 02, 2020
    0.005393
    0.005460
    0.005302
    0.005392
    794,014
    26,883,433
    Jul 01, 2020
    0.005426
    0.005469
    0.005350
    0.005394
    653,846
    26,933,375
    Jun 30, 2020
    0.005419
    0.005480
    0.005389
    0.005418
    783,801
    27,054,044
    Jun 29, 2020
    0.005404
    0.005499
    0.005354
    0.005436
    785,164
    27,141,924
    Jun 28, 2020
    0.005410
    0.005452
    0.005300
    0.005406
    858,732
    26,993,111
    Jun 27, 2020
    0.005535
    0.005553
    0.005339
    0.005410
    785,835
    27,016,369
    Jun 26, 2020
    0.005549
    0.005619
    0.005460
    0.005535
    789,321
    27,637,015
    Jun 25, 2020
    0.005615
    0.005628
    0.005440
    0.005560
    846,936
    27,764,700
    Jun 24, 2020
    0.005691
    0.005858
    0.005526
    0.005627
    953,075
    28,098,588
    Jun 23, 2020
    0.005770
    0.005796
    0.005636
    0.005688
    1,088,297
    28,404,086
    Jun 22, 2020
    0.005593
    0.005792
    0.005582
    0.005771
    2,091,947
    28,815,264
    Jun 21, 2020
    0.005602
    0.005681
    0.005563
    0.005590
    974,948
    27,911,964
    Jun 20, 2020
    0.005568
    0.005640
    0.005517
    0.005604
    842,674
    27,983,110
    Jun 19, 2020
    0.005632
    0.005672
    0.005499
    0.005570
    1,081,735
    27,811,751
    Jun 18, 2020
    0.005759
    0.005767
    0.005560
    0.005633
    835,934
    28,125,644
    Jun 17, 2020
    0.005700
    0.005785
    0.005611
    0.005757
    1,030,529
    28,744,839
    Jun 16, 2020
    0.005679
    0.005770
    0.005578
    0.005701
    863,752
    28,465,924
    Jun 15, 2020
    0.005621
    0.005737
    0.005329
    0.005682
    1,259,245
    28,372,756
    Jun 14, 2020
    0.005860
    0.005895
    0.005585
    0.005621
    827,370
    28,070,012

Acerca de Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,838,971,071.156 with 4,985,871,070.696 in circulation. The last known price of Huobi Pool Token is $0.006322 USD and is down -0.02% over the last 24 hours. It is currently trading on 11 active market(s) with $1,007,034.068 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Estadísticas de Huobi Pool Token

Huobi Pool Token Price$0.006322 USD
Huobi Pool Token ROI
152.58%
Nivel de mercado#150
Cap. de Mercado$31,522,695 USD
Volumen de 24 horas$1,007,034 USD
Acciones en circulación4,985,871,071 HPT
Acciones totales9,838,971,071 HPT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.018703 USD
(Jul 10, 2019)
Mínimos en todos los tiempos
$0.002485 USD
(Feb 01, 2019)
Máximos/mínimos en 52 semanas
$0.017158 USD /
$0.003325 USD
Máximos/mínimos en 90 días
$0.007098 USD /
$0.004461 USD
Máximos/mínimos en 30 días
$0.007098 USD /
$0.005300 USD
Máximos/mínimos en 7 días
$0.007098 USD /
$0.005522 USD
Máximos/mínimos en 24 horas
$0.006367 USD /
$0.006125 USD
Máximos/mínimos de ayer
$0.006596 USD /
$0.006246 USD
Apertura/cierre de ayer
$0.006382 USD /
$0.006328 USD
Cambio de ayer$-0.000054 USD (-0.85%)
Volumen de ayer$1,155,527 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.