×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,187,193,534Volumen de 24 horas:  $112,205,381,300Dominio BTC:  66.3%
Cap. de Mercado:  $197,187,193,534Volumen de 24 horas:  $112,205,381,300Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,850

Huobi Pool Token (HPT)

$0.005444 USD (-10.41%)
0.00000075 BTC (-5.03%)
0.00003633 ETH (-2.89%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $27,635,683 USD
    3,819 BTC
    184,415 ETH
  • Volumen (24h)
    $1,607,255 USD
    222.08444822 BTC
    10,725 ETH
  • Acciones en circulación
    5,076,332,936 HPT
  • Acciones totales
    9,929,432,936 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 22, 2019
    0.006045
    0.006115
    0.005163
    0.005576
    1,602,453
    28,304,538
    Nov 21, 2019
    0.006685
    0.006732
    0.005879
    0.006045
    1,451,396
    30,684,366
    Nov 20, 2019
    0.006777
    0.006904
    0.006618
    0.006678
    977,520
    33,902,006
    Nov 19, 2019
    0.006873
    0.007024
    0.006607
    0.006777
    1,248,384
    34,400,149
    Nov 18, 2019
    0.007149
    0.007314
    0.006723
    0.006898
    1,086,323
    35,014,648
    Nov 17, 2019
    0.007201
    0.007314
    0.006929
    0.007105
    689,083
    36,066,944
    Nov 16, 2019
    0.007418
    0.007423
    0.007035
    0.007201
    865,440
    36,554,592
    Nov 15, 2019
    0.007800
    0.007804
    0.007342
    0.007416
    790,185
    37,648,566
    Nov 14, 2019
    0.007816
    0.007910
    0.007605
    0.007800
    911,764
    39,595,017
    Nov 13, 2019
    0.007814
    0.007905
    0.007693
    0.007816
    844,561
    39,678,353
    Nov 12, 2019
    0.007817
    0.008024
    0.007712
    0.007818
    1,108,798
    39,688,681
    Nov 11, 2019
    0.008080
    0.008118
    0.007695
    0.007815
    1,717,402
    39,669,389
    Nov 10, 2019
    0.007874
    0.008147
    0.007825
    0.008078
    2,009,435
    41,006,650
    Nov 09, 2019
    0.007922
    0.007956
    0.007803
    0.007872
    1,761,820
    39,960,999
    Nov 08, 2019
    0.008310
    0.008335
    0.007821
    0.007929
    1,886,882
    40,252,469
    Nov 07, 2019
    0.008200
    0.008474
    0.008176
    0.008309
    2,124,848
    42,180,665
    Nov 06, 2019
    0.008246
    0.008397
    0.008121
    0.008202
    2,145,727
    41,634,388
    Nov 05, 2019
    0.008128
    0.008248
    0.008042
    0.008241
    1,589,776
    41,834,858
    Nov 04, 2019
    0.008163
    0.008306
    0.008037
    0.008128
    1,536,602
    41,261,159
    Nov 03, 2019
    0.008358
    0.008401
    0.008037
    0.008162
    1,777,725
    41,433,748
    Nov 02, 2019
    0.008541
    0.008603
    0.008287
    0.008359
    1,901,160
    42,434,675
    Nov 01, 2019
    0.008022
    0.008658
    0.007983
    0.008545
    1,934,536
    43,376,954
    Oct 31, 2019
    0.008317
    0.008409
    0.007865
    0.008022
    1,973,812
    40,722,632
    Oct 30, 2019
    0.008159
    0.008737
    0.007560
    0.008309
    2,102,381
    7,890,087
    Oct 29, 2019
    0.007307
    0.008674
    0.006946
    0.008159
    4,147,855
    7,747,942
    Oct 28, 2019
    0.007117
    0.007721
    0.007109
    0.007272
    3,500,685
    6,905,101
    Oct 27, 2019
    0.007087
    0.007460
    0.006810
    0.007126
    3,531,713
    6,766,983
    Oct 26, 2019
    0.007033
    0.007563
    0.006947
    0.007087
    2,955,801
    6,730,005
    Oct 25, 2019
    0.006537
    0.007387
    0.006399
    0.007032
    2,905,815
    6,677,287
    Oct 24, 2019
    0.006435
    0.006563
    0.006351
    0.006537
    2,229,865
    6,207,459
    Oct 23, 2019
    0.006779
    0.006900
    0.006307
    0.006422
    2,150,890
    6,097,958

Acerca de Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,929,432,936.18 with 5,076,332,935.72 in circulation. The last known price of Huobi Pool Token is $0.005444 USD and is down -10.41% over the last 24 hours. It is currently trading on 9 active market(s) with $1,607,255.435 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Estadísticas de Huobi Pool Token

Huobi Pool Token Price
$0.005444 USD
Huobi Pool Token ROI
117.49%
Nivel de mercado
#113
Cap. de Mercado
$27,635,683 USD
Volumen de 24 horas
$1,607,255 USD
Acciones en circulación
5,076,332,936 HPT
Acciones totales
9,929,432,936 HPT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.018703 USD
(Jul 10, 2019)
Mínimos en todos los tiempos
$0.002485 USD
(Feb 01, 2019)
Máximos/mínimos en 52 semanas
$0.018703 USD /
$0.002494 USD
Máximos/mínimos en 90 días
$0.010741 USD /
$0.005163 USD
Máximos/mínimos en 30 días
$0.008737 USD /
$0.005163 USD
Máximos/mínimos en 7 días
$0.007390 USD /
$0.005163 USD
Máximos/mínimos en 24 horas
$0.006115 USD /
$0.005163 USD
Máximos/mínimos de ayer
$0.006115 USD /
$0.005163 USD
Apertura/cierre de ayer
$0.006045 USD /
$0.005576 USD
Cambio de ayer
$-0.000469 USD (-7.76%)
Volumen de ayer
$1,602,453 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.