Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
HTMLCOIN HTMLCOIN (HTML)
0.000083 USD (-2.07%)
0.00000002 BTC (-1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,381,294 USD
828 BTC
Volumen (24h)
20,763 USD
3.93 BTC
Acciones en circulación
53,067,332,240 HTML
Acciones totales
80,434,575,000 HTML

Datos antiguos por HTMLCOIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000084 0.000091 0.000081 0.000084 19,379 4,438,144
19-04-2019 0.000089 0.000090 0.000081 0.000083 20,464 4,424,310
18-04-2019 0.000081 0.000090 0.000081 0.000089 22,082 4,747,914
17-04-2019 0.000081 0.000083 0.000078 0.000081 22,410 4,298,626
16-04-2019 0.000076 0.000082 0.000076 0.000081 18,778 4,288,596
15-04-2019 0.000080 0.000081 0.000075 0.000076 20,117 4,058,601
14-04-2019 0.000081 0.000082 0.000078 0.000080 19,482 4,253,321
13-04-2019 0.000077 0.000085 0.000076 0.000081 29,578 4,307,330
12-04-2019 0.000074 0.000077 0.000072 0.000076 17,750 4,053,959
11-04-2019 0.000089 0.000090 0.000072 0.000074 19,653 3,929,469
10-04-2019 0.000088 0.000092 0.000088 0.000089 23,726 4,738,656
09-04-2019 0.000089 0.000091 0.000085 0.000088 26,173 4,679,304
08-04-2019 0.000088 0.000093 0.000088 0.000089 19,928 4,722,398
07-04-2019 0.000084 0.000088 0.000083 0.000088 19,424 4,681,201
06-04-2019 0.000083 0.000087 0.000081 0.000084 20,023 4,452,250
05-04-2019 0.000081 0.000084 0.000079 0.000083 22,815 4,403,165
04-04-2019 0.000090 0.000091 0.000079 0.000081 22,506 4,323,576
03-04-2019 0.000081 0.000094 0.000078 0.000090 2,412 4,759,777
02-04-2019 0.000068 0.000083 0.000067 0.000081 24,402 4,277,451
01-04-2019 0.000062 0.000069 0.000059 0.000068 15,080 3,616,795
31-03-2019 0.000068 0.000070 0.000058 0.000062 15,573 3,272,483
30-03-2019 0.000061 0.000070 0.000061 0.000068 23,151 3,626,628
29-03-2019 0.000049 0.000073 0.000047 0.000061 15,137 3,220,623
28-03-2019 0.000064 0.000064 0.000042 0.000049 7,719 2,575,669
27-03-2019 0.000058 0.000071 0.000055 0.000064 7,242 3,379,574
26-03-2019 0.000067 0.000068 0.000053 0.000059 12,765 3,125,454
25-03-2019 0.000069 0.000070 0.000067 0.000068 15,445 3,583,734
24-03-2019 0.000071 0.000072 0.000068 0.000069 17,963 3,651,648
23-03-2019 0.000067 0.000072 0.000067 0.000072 18,486 3,795,570
22-03-2019 0.000069 0.000070 0.000065 0.000067 22,608 3,552,070
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HTMLCOIN

HTMLCOIN (HTML) is a cryptocurrency. Users are able to generate HTML through the process of mining. HTMLCOIN has a current supply of 80,434,575,000 HTML with 53,067,332,240 HTML in circulation. The last known price of HTMLCOIN is 0.000083 USD and is down 2.07% over the last 24 hours. It is currently trading on 20 active market(s) with 20,763 USD traded over the last 24 hours. More information can be found at http://www.htmlcoin.com/.
HTMLCOIN Statistics
HTMLCOIN Price 0.000083 USD
HTMLCOIN ROI -85.13%
Market Rank #497
Cap. de Mercado 4,381,294 USD
24 Hour Volume 20,763 USD
Acciones en circulación 53,067,332,240 HTML
Acciones totales 80,434,575,000 HTML
Acciones máximas Sin datos
All Time High 0.006438 USD
(06-01-2018)
All Time Low 0.000029 USD
(15-12-2018)
52 Week High / Low 0.001037 USD /
0.000029 USD
90 Day High / Low 0.000109 USD /
0.000042 USD
30 Day High / Low 0.000094 USD /
0.000042 USD
7 Day High / Low 0.000091 USD /
0.000075 USD
24 Hour High / Low 0.000091 USD /
0.000081 USD
Yesterday's High / Low 0.000091 USD /
0.000081 USD
Yesterday's Open / Close 0.000084 USD /
0.000084 USD
Yesterday's Change $-4.4e-08 USD (-0.05%)
Yesterday's Volume $19,379 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)