Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
High Performance Blockchain High Performance Blockchain (HPB)
0.418032 USD (-4.51%)
0.00007985 BTC (-3.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
18,234,531 USD
3,483 BTC
Volumen (24h)
4,580,572 USD
874.91 BTC
Acciones en circulación
43,619,949 HPB
Acciones totales
101,119,950 HPB

Datos antiguos por High Performance Blockchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.451548 0.452458 0.435112 0.442340 4,837,122 19,294,853
19-04-2019 0.470745 0.470998 0.435221 0.451548 6,864,388 19,696,514
18-04-2019 0.482316 0.502203 0.466769 0.470686 9,005,127 20,531,300
17-04-2019 0.462158 0.487344 0.457312 0.483647 7,974,093 21,096,666
16-04-2019 0.438719 0.466667 0.416196 0.462236 7,400,938 20,162,724
15-04-2019 0.486038 0.489340 0.432873 0.437068 7,635,571 19,064,897
14-04-2019 0.490506 0.496871 0.474063 0.486038 7,838,715 21,200,960
13-04-2019 0.468903 0.500236 0.459707 0.490506 8,718,527 21,395,828
12-04-2019 0.438548 0.472258 0.408581 0.468903 9,427,988 20,453,530
11-04-2019 0.506914 0.511353 0.405595 0.438857 8,955,438 19,142,927
10-04-2019 0.438377 0.520480 0.436233 0.506306 9,898,622 22,085,026
09-04-2019 0.496730 0.496861 0.434056 0.439255 7,515,523 19,160,290
08-04-2019 0.495754 0.509408 0.456636 0.496730 2,336,682 21,667,317
07-04-2019 0.508594 0.524207 0.493522 0.495707 1,943,199 21,622,699
06-04-2019 0.546700 0.546700 0.501184 0.508286 1,499,311 22,171,392
05-04-2019 0.497671 0.563554 0.496703 0.545652 1,768,396 23,801,304
04-04-2019 0.591747 0.611388 0.468087 0.498918 2,330,711 21,762,783
03-04-2019 0.521574 0.783851 0.519289 0.594737 2,642,312 25,942,385
02-04-2019 0.437332 0.520142 0.435865 0.519345 2,382,738 22,653,783
01-04-2019 0.409366 0.439542 0.381490 0.436513 1,462,327 19,040,661
31-03-2019 0.354353 0.513763 0.354353 0.411910 2,627,429 17,967,490
30-03-2019 0.318443 0.356240 0.316041 0.354353 2,601,261 15,456,860
29-03-2019 0.318234 0.321076 0.314857 0.318977 2,261,359 13,913,781
28-03-2019 0.319342 0.322933 0.315390 0.318234 2,250,670 13,881,361
27-03-2019 0.307063 0.319479 0.306591 0.319342 2,562,532 13,929,666
26-03-2019 0.309241 0.312810 0.304246 0.307600 2,541,333 13,417,478
25-03-2019 0.324398 0.324968 0.305639 0.308801 2,582,740 13,469,865
24-03-2019 0.343934 0.344127 0.322322 0.324097 1,955,013 14,137,100
23-03-2019 0.344407 0.350273 0.340506 0.343472 1,805,014 14,982,245
22-03-2019 0.326641 0.364221 0.325981 0.344061 3,047,459 15,007,929
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain Statistics
High Performance Blockchain Price 0.418032 USD
High Performance Blockchain ROI -85.90%
Market Rank #205
Cap. de Mercado 18,234,531 USD
24 Hour Volume 4,580,572 USD
Acciones en circulación 43,619,949 HPB
Acciones totales 101,119,950 HPB
Acciones máximas Sin datos
All Time High 13.65 USD
(13-01-2018)
All Time Low 0.141523 USD
(08-02-2019)
52 Week High / Low 4.10 USD /
0.141523 USD
90 Day High / Low 0.783851 USD /
0.141523 USD
30 Day High / Low 0.783851 USD /
0.304246 USD
7 Day High / Low 0.502203 USD /
0.416127 USD
24 Hour High / Low 0.445722 USD /
0.416127 USD
Yesterday's High / Low 0.452458 USD /
0.435112 USD
Yesterday's Open / Close 0.451548 USD /
0.442340 USD
Yesterday's Change $-0.009208 USD (-2.04%)
Yesterday's Volume $4,837,122 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)