Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
High Performance Blockchain High Performance Blockchain (HPB)
0.301423 USD (-1.83%)
0.00003010 BTC (-0.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,148,036 USD
1,313 BTC
Volumen (24h)
3,646,827 USD
364.19 BTC
Acciones en circulación
43,619,949 HPB
Acciones totales
101,119,950 HPB

Datos antiguos por High Performance Blockchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.308511 0.312051 0.299834 0.302082 3,685,722 13,176,817
20-09-2019 0.301608 0.318210 0.298376 0.308129 3,988,862 13,440,567
19-09-2019 0.299801 0.304389 0.289686 0.301352 3,889,011 13,144,979
18-09-2019 0.291662 0.305573 0.291258 0.300983 3,568,229 13,128,853
17-09-2019 0.294392 0.295356 0.286960 0.291711 3,577,513 12,724,427
16-09-2019 0.293821 0.297187 0.287544 0.294905 3,585,871 12,863,724
15-09-2019 0.294752 0.296720 0.290867 0.293759 3,275,046 12,813,755
14-09-2019 0.297421 0.302808 0.292028 0.294752 3,815,764 12,857,054
13-09-2019 0.299982 0.300569 0.294118 0.297392 3,666,122 12,972,216
12-09-2019 0.291784 0.300425 0.287577 0.299952 3,551,282 13,083,872
11-09-2019 0.290751 0.295282 0.287104 0.291801 3,488,198 12,728,335
10-09-2019 0.297251 0.301729 0.289119 0.290132 3,147,975 12,655,547
09-09-2019 0.299656 0.307817 0.292720 0.297386 3,700,184 12,971,957
08-09-2019 0.302176 0.304098 0.298515 0.299656 2,818,246 13,070,988
07-09-2019 0.295063 0.306632 0.293567 0.301200 3,128,515 13,138,321
06-09-2019 0.303086 0.318872 0.293371 0.293778 3,244,277 12,814,595
05-09-2019 0.303741 0.305732 0.299731 0.303086 3,029,639 13,220,583
04-09-2019 0.305638 0.317635 0.299096 0.302904 3,211,907 13,212,642
03-09-2019 0.297183 0.309870 0.292987 0.304918 3,580,857 13,300,519
02-09-2019 0.284956 0.302613 0.283504 0.297001 3,161,459 12,955,186
01-09-2019 0.282511 0.286636 0.280357 0.284649 1,979,671 12,416,372
31-08-2019 0.281738 0.285933 0.278457 0.284385 2,499,735 12,404,861
30-08-2019 0.284611 0.284685 0.278510 0.282393 2,862,583 12,317,984
29-08-2019 0.297285 0.297714 0.280137 0.284611 2,544,749 12,414,728
28-08-2019 0.305880 0.326418 0.296078 0.298268 3,116,542 13,010,423
27-08-2019 0.305852 0.310233 0.297142 0.305919 2,513,616 13,344,152
26-08-2019 0.284842 0.320029 0.284842 0.305825 2,860,053 13,340,087
25-08-2019 0.281797 0.288617 0.280066 0.285198 3,264,271 12,440,307
24-08-2019 0.285937 0.287892 0.275773 0.281797 3,252,088 12,291,967
23-08-2019 0.279992 0.288336 0.278732 0.286191 3,290,701 12,483,645
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de High Performance Blockchain

High Performance Blockchain (HPB) is a cryptocurrency. High Performance Blockchain has a current supply of 101,119,950 HPB with 43,619,949 HPB in circulation. The last known price of High Performance Blockchain is 0.301423 USD and is down 1.83% over the last 24 hours. It is currently trading on 16 active market(s) with 3,646,827 USD traded over the last 24 hours. More information can be found at https://www.hpb.io/.
Estadísticas de High Performance Blockchain
Precio de High Performance Blockchain 0.301423 USD
ROI de High Performance Blockchain +20.57%
Nivel de mercado #278
Cap. de Mercado 13,148,036 USD
Volumen de 24 horas 3,646,827 USD
Acciones en circulación 43,619,949 HPB
Acciones totales 101,119,950 HPB
Acciones máximas Sin datos
Máximos en todos los tiempos 9.92 USD
(13-01-2018)
Mínimos en todos los tiempos 0.141523 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 0.993903 USD /
0.141523 USD
Máximos/mínimos en 90 días 0.566374 USD /
0.271071 USD
Máximos/mínimos en 30 días 0.326418 USD /
0.275773 USD
Máximos/mínimos en 7 días 0.318210 USD /
0.286960 USD
Máximos/mínimos en 24 horas 0.312051 USD /
0.299834 USD
Máximos/mínimos de ayer 0.312051 USD /
0.299834 USD
Apertura/cierre de ayer 0.308511 USD /
0.302082 USD
Cambio de ayer $-0.006429 USD (-2.08%)
Volumen de ayer $3,685,722 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)