Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
High Performance Blockchain High Performance Blockchain (HPB)
0.517343 USD (-0.04%)
0.00005648 BTC (0.57%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
22,566,462 USD
2,463 BTC
Volumen (24h)
4,032,147 USD
440.18 BTC
Acciones en circulación
43,619,949 HPB
Acciones totales
101,119,950 HPB

Datos antiguos por High Performance Blockchain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.523856 0.524300 0.502594 0.505834 3,710,013 22,064,462
17-06-2019 0.520643 0.530673 0.505620 0.523516 3,919,133 22,835,721
16-06-2019 0.498916 0.524907 0.494641 0.520859 4,162,652 22,719,855
15-06-2019 0.486798 0.502588 0.476928 0.498916 4,099,464 21,762,682
14-06-2019 0.460425 0.488996 0.440087 0.487084 5,065,340 21,246,565
13-06-2019 0.431272 0.466974 0.427507 0.459193 4,778,839 20,029,959
12-06-2019 0.434366 0.446999 0.427860 0.430924 4,182,775 18,796,871
11-06-2019 0.412196 0.447195 0.410704 0.434258 4,490,967 18,942,312
10-06-2019 0.392942 0.413603 0.388262 0.412354 4,018,206 17,986,846
09-06-2019 0.413380 0.416371 0.388612 0.394618 3,830,816 17,213,219
08-06-2019 0.425041 0.431141 0.409300 0.413380 4,277,231 18,031,623
07-06-2019 0.402895 0.430646 0.401668 0.427596 3,912,876 18,651,695
06-06-2019 0.382874 0.403749 0.381640 0.402649 3,938,325 17,563,517
05-06-2019 0.392500 0.406980 0.365461 0.382350 3,870,418 16,678,088
04-06-2019 0.424462 0.429973 0.386426 0.392500 4,282,728 17,120,812
03-06-2019 0.459155 0.459605 0.421907 0.424072 4,379,003 18,498,019
02-06-2019 0.467706 0.475643 0.452707 0.459312 4,544,450 20,035,187
01-06-2019 0.465902 0.483464 0.463410 0.467706 4,756,892 20,401,333
31-05-2019 0.460895 0.468718 0.439969 0.465752 4,792,670 20,316,081
30-05-2019 0.515195 0.529331 0.449893 0.460895 5,553,580 20,104,234
29-05-2019 0.506178 0.577353 0.498626 0.515195 8,249,626 22,472,766
28-05-2019 0.433710 0.516962 0.430327 0.505895 6,649,916 22,067,126
27-05-2019 0.387968 0.441400 0.387775 0.434636 4,818,626 18,958,822
26-05-2019 0.372362 0.398607 0.363972 0.387689 4,162,054 16,910,980
25-05-2019 0.373731 0.379884 0.368511 0.372362 3,369,269 16,242,409
24-05-2019 0.352080 0.389368 0.345091 0.373731 2,911,310 16,302,140
23-05-2019 0.367730 0.372762 0.340855 0.352722 2,682,765 15,385,730
22-05-2019 0.367495 0.377823 0.355302 0.367608 2,566,795 16,035,055
21-05-2019 0.377329 0.408821 0.356240 0.367495 2,886,722 16,030,106
20-05-2019 0.439675 0.443625 0.312751 0.377161 3,549,023 16,451,758
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

Estadísticas de High Performance Blockchain
Precio de High Performance Blockchain 0.517343 USD
ROI de High Performance Blockchain +106.94%
Nivel de mercado #196
Cap. de Mercado 22,566,462 USD
Volumen de 24 horas 4,032,147 USD
Acciones en circulación 43,619,949 HPB
Acciones totales 101,119,950 HPB
Acciones máximas Sin datos
Máximos en todos los tiempos 13.65 USD
(13-01-2018)
Mínimos en todos los tiempos 0.141523 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 2.47 USD /
0.141523 USD
Máximos/mínimos en 90 días 0.783851 USD /
0.238234 USD
Máximos/mínimos en 30 días 0.577353 USD /
0.340855 USD
Máximos/mínimos en 7 días 0.530673 USD /
0.427507 USD
Máximos/mínimos en 24 horas 0.520353 USD /
0.502594 USD
Máximos/mínimos de ayer 0.524300 USD /
0.502594 USD
Apertura/cierre de ayer 0.523856 USD /
0.505834 USD
Cambio de ayer $-0.018022 USD (-3.44%)
Volumen de ayer $3,710,013 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)