×
×
Criptomonedas:  5,708Mercados:  22,804Cap. de Mercado:  $271,492,088,716Volumen de 24 horas:  $72,981,714,904Dominio BTC:  62.8%
Cap. de Mercado:  $271,492,088,716Volumen de 24 horas:  $72,981,714,904Dominio BTC:  62.8%Criptomonedas:  5,708Mercados:  22,804

High Performance Blockchain (HPB)

$0.102864 USD (-1.20%)
0.00001113 BTC (0.49%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $4,486,931 USD
    485.29637243 BTC
  • Volumen (24h)
    $339,255 USD
    36.69304982 BTC
  • Acciones en circulación
    43,619,949 HPB
  • Acciones totales
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    0.102218
    0.106086
    0.097428
    0.105649
    468,921
    4,608,396
    Jul 07, 2020
    0.106677
    0.106959
    0.099823
    0.101846
    178,413
    4,442,529
    Jul 06, 2020
    0.104731
    0.106827
    0.103393
    0.106609
    314,340
    4,650,296
    Jul 05, 2020
    0.092829
    0.105072
    0.092169
    0.104731
    430,813
    4,568,355
    Jul 04, 2020
    0.093275
    0.094413
    0.092043
    0.092732
    171,326
    4,044,950
    Jul 03, 2020
    0.097623
    0.097948
    0.090493
    0.093358
    200,993
    4,072,275
    Jul 02, 2020
    0.092479
    0.099656
    0.092290
    0.097621
    374,877
    4,258,215
    Jul 01, 2020
    0.092513
    0.094075
    0.092174
    0.092336
    228,222
    4,027,678
    Jun 30, 2020
    0.092768
    0.094142
    0.092442
    0.092513
    244,719
    4,035,408
    Jun 29, 2020
    0.098542
    0.099161
    0.090251
    0.093004
    292,858
    4,056,826
    Jun 28, 2020
    0.100831
    0.101203
    0.097405
    0.098542
    258,131
    4,298,378
    Jun 27, 2020
    0.103047
    0.103481
    0.099995
    0.100831
    360,936
    4,398,254
    Jun 26, 2020
    0.109843
    0.110732
    0.100580
    0.102822
    389,915
    4,485,082
    Jun 25, 2020
    0.112952
    0.113471
    0.109468
    0.109786
    130,413
    4,788,842
    Jun 24, 2020
    0.117276
    0.118921
    0.112764
    0.112981
    276,949
    4,928,237
    Jun 23, 2020
    0.118304
    0.118881
    0.116716
    0.117235
    207,584
    5,113,791
    Jun 22, 2020
    0.113977
    0.118798
    0.113775
    0.118253
    333,992
    5,158,184
    Jun 21, 2020
    0.112931
    0.115240
    0.112931
    0.114160
    381,274
    4,979,662
    Jun 20, 2020
    0.111528
    0.114649
    0.111278
    0.112914
    488,227
    4,925,311
    Jun 19, 2020
    0.121756
    0.122304
    0.111140
    0.111528
    556,240
    4,864,840
    Jun 18, 2020
    0.112068
    0.124186
    0.110811
    0.121634
    641,479
    5,305,650
    Jun 17, 2020
    0.101382
    0.115754
    0.100394
    0.112068
    605,970
    4,888,419
    Jun 16, 2020
    0.095706
    0.102824
    0.095229
    0.101687
    440,923
    4,435,571
    Jun 15, 2020
    0.098063
    0.098599
    0.093679
    0.095505
    239,620
    4,165,906
    Jun 14, 2020
    0.096556
    0.098563
    0.096240
    0.098063
    221,099
    4,277,488
    Jun 13, 2020
    0.094678
    0.097483
    0.094323
    0.096599
    353,513
    4,213,643
    Jun 12, 2020
    0.093513
    0.095057
    0.092935
    0.094624
    364,608
    4,127,507
    Jun 11, 2020
    0.098932
    0.100352
    0.092405
    0.093497
    614,466
    4,078,348
    Jun 10, 2020
    0.090358
    0.099374
    0.089944
    0.098932
    595,949
    4,315,427
    Jun 09, 2020
    0.089494
    0.090520
    0.088395
    0.090476
    566,473
    3,946,541

Acerca de High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

Estadísticas de High Performance Blockchain

High Performance Blockchain Price$0.102864 USD
High Performance Blockchain ROI
-58.85%
Nivel de mercado#582
Cap. de Mercado$4,486,931 USD
Volumen de 24 horas$339,255 USD
Acciones en circulación43,619,949 HPB
Acciones totales101,119,950 HPB
Acciones máximasSin datos
Máximos en todos los tiempos
$9.92 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.037083 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.442840 USD /
$0.037083 USD
Máximos/mínimos en 90 días
$0.124186 USD /
$0.075452 USD
Máximos/mínimos en 30 días
$0.124186 USD /
$0.089944 USD
Máximos/mínimos en 7 días
$0.106959 USD /
$0.090493 USD
Máximos/mínimos en 24 horas
$0.106646 USD /
$0.101588 USD
Máximos/mínimos de ayer
$0.106086 USD /
$0.097428 USD
Apertura/cierre de ayer
$0.102218 USD /
$0.105649 USD
Cambio de ayer$0.003431 USD (3.36%)
Volumen de ayer$468,921 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.