×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,901Cap. de Mercado:  $173,803,979,526Volumen de 24 horas:  $100,274,658,023Dominio BTC:  64.8%
Cap. de Mercado:  $173,803,979,526Volumen de 24 horas:  $100,274,658,023Dominio BTC:  64.8%Criptomonedas:  5,266Mercados:  20,901

HiCoin (XHI)

$0.000117 USD (0.00%)
0.00000002 BTC (1.52%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $521,026 USD
    84.59183204 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    4,434,602,828 XHI
  • Acciones totales
    10,000,244,678 XHI
  • Historical data for HiCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 28, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 27, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 26, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 25, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 24, 2020
    0.000117
    0.000117
    0.000117
    0.000117
    0
    521,026
    Mar 23, 2020
    0.000117
    0.000118
    0.000116
    0.000117
    0
    521,026
    Mar 22, 2020
    0.000124
    0.000127
    0.000116
    0.000117
    0.582956
    517,035
    Mar 21, 2020
    0.000114
    0.000124
    0.000114
    0.000123
    0.617120
    547,336
    Mar 20, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    503,742
    Mar 19, 2020
    0.000104
    0.000117
    0.000104
    0.000114
    0
    503,742
    Mar 18, 2020
    0.000113
    0.000113
    0.000102
    0.000105
    0.528773
    464,337
    Mar 17, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    502,144
    Mar 16, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    502,144
    Mar 15, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    502,144
    Mar 14, 2020
    0.000113
    0.000113
    0.000113
    0.000113
    0
    502,144
    Mar 13, 2020
    0.000098
    0.000118
    0.000081
    0.000113
    0
    502,144
    Mar 12, 2020
    0.000088
    0.000102
    0.000088
    0.000098
    0.671906
    435,588
    Mar 11, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 10, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 09, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 08, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 07, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 06, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 05, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 04, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 03, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    392,240
    Mar 02, 2020
    0.000086
    0.000089
    0.000085
    0.000088
    0
    392,240
    Mar 01, 2020
    0.000089
    0.000089
    0.000085
    0.000086
    34.68
    379,700
    Feb 29, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    392,856

Acerca de HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is $0.000117 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

Estadísticas de HiCoin

HiCoin Price
$0.000117 USD
HiCoin ROI
-99.86%
Nivel de mercado
#988
Cap. de Mercado
$521,026 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
4,434,602,828 XHI
Acciones totales
10,000,244,678 XHI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.090792 USD
(May 08, 2016)
Mínimos en todos los tiempos
$0.000073 USD
(Jan 04, 2020)
Máximos/mínimos en 52 semanas
$0.001487 USD /
$0.000073 USD
Máximos/mínimos en 90 días
$0.000223 USD /
$0.000073 USD
Máximos/mínimos en 30 días
$0.000127 USD /
$0.000081 USD
Máximos/mínimos en 7 días
$0.000122 USD /
$0.000116 USD
Máximos/mínimos en 24 horas
$0.000117 USD /
$0.000117 USD
Máximos/mínimos de ayer
$0.000117 USD /
$0.000117 USD
Apertura/cierre de ayer
$0.000117 USD /
$0.000117 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.