×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,644Cap. de Mercado:  $197,656,922,403Volumen de 24 horas:  $61,588,809,766Dominio BTC:  66.7%
Cap. de Mercado:  $197,656,922,403Volumen de 24 horas:  $61,588,809,766Dominio BTC:  66.7%Criptomonedas:  4,916Mercados:  20,644

HiCoin (XHI)

$0.000148 USD (0.00%)
0.00000002 BTC (1.68%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $654,190 USD
    89.92595609 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    4,434,602,828 XHI
  • Acciones totales
    10,000,244,678 XHI
  • Historical data for HiCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 09, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 08, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 07, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 06, 2019
    0.000148
    0.000148
    0.000148
    0.000148
    0
    654,190
    Dec 05, 2019
    0.000145
    0.000150
    0.000144
    0.000148
    0
    654,190
    Dec 04, 2019
    0.000146
    0.000151
    0.000143
    0.000145
    201.38
    643,750
    Dec 03, 2019
    0.000146
    0.000149
    0.000144
    0.000146
    736.08
    648,164
    Dec 02, 2019
    0.000148
    0.000150
    0.000144
    0.000146
    92.78
    648,274
    Dec 01, 2019
    0.000227
    0.000227
    0.000146
    0.000148
    2.27
    657,917
    Nov 30, 2019
    0.000155
    0.000232
    0.000154
    0.000227
    20.98
    1,005,750
    Nov 29, 2019
    0.000244
    0.000244
    0.000150
    0.000155
    1,972.13
    688,022
    Nov 28, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 27, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 26, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 25, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 24, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 23, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 22, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 21, 2019
    0.000244
    0.000244
    0.000244
    0.000244
    0
    1,081,878
    Nov 20, 2019
    0.000246
    0.000247
    0.000244
    0.000244
    0
    1,081,878
    Nov 19, 2019
    0.000171
    0.000247
    0.000171
    0.000246
    38.67
    1,091,574
    Nov 18, 2019
    0.000171
    0.000171
    0.000171
    0.000171
    0
    758,948
    Nov 17, 2019
    0.000171
    0.000172
    0.000170
    0.000171
    0
    758,948
    Nov 16, 2019
    0.000255
    0.000257
    0.000170
    0.000171
    6.91
    758,209
    Nov 15, 2019
    0.000263
    0.000263
    0.000254
    0.000255
    5.64
    1,128,686
    Nov 14, 2019
    0.000263
    0.000263
    0.000263
    0.000263
    0
    1,168,406
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000263
    0
    1,168,406
    Nov 12, 2019
    0.000272
    0.000272
    0.000261
    0.000264
    140.38
    1,172,390
    Nov 11, 2019
    0.000272
    0.000272
    0.000271
    0.000272
    0
    1,205,259

Acerca de HiCoin

HiCoin (XHI) is a cryptocurrency. Users are able to generate XHI through the process of mining. HiCoin has a current supply of 10,000,244,677.7 with 4,434,602,827.87 in circulation. The last known price of HiCoin is $0.000148 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://xhicoin.com/.

Estadísticas de HiCoin

HiCoin Price
$0.000148 USD
HiCoin ROI
-99.82%
Nivel de mercado
#967
Cap. de Mercado
$654,190 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
4,434,602,828 XHI
Acciones totales
10,000,244,678 XHI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.090792 USD
(May 08, 2016)
Mínimos en todos los tiempos
$0.000077 USD
(Feb 26, 2019)
Máximos/mínimos en 52 semanas
$0.001487 USD /
$0.000077 USD
Máximos/mínimos en 90 días
$0.000399 USD /
$0.000143 USD
Máximos/mínimos en 30 días
$0.000272 USD /
$0.000143 USD
Máximos/mínimos en 7 días
$0.000151 USD /
$0.000143 USD
Máximos/mínimos en 24 horas
$0.000148 USD /
$0.000148 USD
Máximos/mínimos de ayer
$0.000148 USD /
$0.000148 USD
Apertura/cierre de ayer
$0.000148 USD /
$0.000148 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.