×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,842Mercados:  20,793Cap. de Mercado:  $223,310,574,446Volumen de 24 horas:  $68,556,466,408Dominio BTC:  66.0%
Cap. de Mercado:  $223,310,574,446Volumen de 24 horas:  $68,556,466,408Dominio BTC:  66.0%Criptomonedas:  4,842Mercados:  20,793

Herbalist Token (HERB)

$0.000002 USD (-12.17%)
2.994e-10 BTC (-12.08%)
0.00000001 ETH (-12.57%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $23,219.19 USD
    2.84439995 BTC
    130.92096837 ETH
  • Volumen (24h)
    $8,335.91 USD
    1.02116708 BTC
    47.00189342 ETH
  • Acciones en circulación
    9,499,999,999 HERB
  • Acciones totales
    9,500,000,000 HERB
  • Historical data for Herbalist Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.000004
    0.000004
    0.000002
    0.000003
    8,849.97
    26,201.94
    Nov 18, 2019
    0.000004
    0.000004
    0.000002
    0.000004
    9,555.11
    34,484.97
    Nov 17, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    11,221.19
    35,797.14
    Nov 16, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    7,414.39
    35,508.72
    Nov 15, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,293.52
    35,605.89
    Nov 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    11,023.94
    36,293.12
    Nov 13, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    12,115.45
    36,693.60
    Nov 12, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    12,901.99
    42,211.45
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    12,053.06
    41,600.29
    Nov 10, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    10,452.49
    36,729.82
    Nov 09, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    11,713.79
    36,181.03
    Nov 08, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    11,317.84
    34,650.84
    Nov 07, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    11,738.26
    36,251.38
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    10,812.13
    36,054.30
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    11,913.30
    34,729.08
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    12,503.12
    36,288.57
    Nov 03, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    12,167.66
    35,346.53
    Nov 02, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    10,830.72
    35,459.28
    Nov 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    9,046.62
    28,655.69
    Oct 31, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    8,649.89
    26,057.34
    Oct 30, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4,614.77
    26,319.62
    Oct 29, 2019
    0.000003
    0.000005
    0.000003
    0.000004
    364.79
    33,620.77
    Oct 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    5,189.81
    29,726.92
    Oct 27, 2019
    0.000004
    0.000005
    0.000002
    0.000003
    4,642.45
    30,394.97
    Oct 26, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,345.78
    35,183.69
    Oct 25, 2019
    0.000003
    0.000005
    0.000003
    0.000004
    5,398.15
    35,033.16
    Oct 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    7,980.69
    30,978.66
    Oct 23, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    9,841.76
    30,862.07
    Oct 22, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    10,532.77
    33,396.11
    Oct 21, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    4,532.34
    31,756.72
    Oct 20, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    3,825.40
    30,686.13

Acerca de Herbalist Token

Herbalist Token (HERB) is a cryptocurrency token and operates on the Ethereum platform. Herbalist Token has a current supply of 9,500,000,000 with 9,499,999,999 in circulation. The last known price of Herbalist Token is $0.000002 USD and is down -12.17% over the last 24 hours. It is currently trading on 6 active market(s) with $8,335.91 traded over the last 24 hours. More information can be found at http://www.herbalisttoken.com/.

Estadísticas de Herbalist Token

Herbalist Token Price
$0.000002 USD
Herbalist Token ROI
-81.23%
Nivel de mercado
#1748
Cap. de Mercado
$23,219.19 USD
Volumen de 24 horas
$8,335.91 USD
Acciones en circulación
9,499,999,999 HERB
Acciones totales
9,500,000,000 HERB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000040 USD
(Jun 26, 2019)
Mínimos en todos los tiempos
$0.000002 USD
(Oct 27, 2019)
Máximos/mínimos en 52 semanas
$0.000040 USD /
$0.000002 USD
Máximos/mínimos en 90 días
$0.000011 USD /
$0.000002 USD
Máximos/mínimos en 30 días
$0.000005 USD /
$0.000002 USD
Máximos/mínimos en 7 días
$0.000004 USD /
$0.000002 USD
Máximos/mínimos en 24 horas
$0.000003 USD /
$0.000002 USD
Máximos/mínimos de ayer
$0.000004 USD /
$0.000002 USD
Apertura/cierre de ayer
$0.000004 USD /
$0.000003 USD
Cambio de ayer
$-8.70e-7 USD (-23.98%)
Volumen de ayer
$8,849.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.