Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
HempCoin HempCoin (THC)
0.003235 USD (-19.43%)
0.00000035 BTC (-20.45%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
789,919 USD
85 BTC
Volumen (24h)
74 USD
0.01 BTC
Acciones en circulación
244,172,892 THC
Acciones máximas
300,000,000 THC

Datos antiguos por HempCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.001995 0.005500 0.001993 0.004635 102 1,131,854
18-06-2019 0.004664 0.004675 0.001977 0.001994 101 486,806
17-06-2019 0.011927 0.012191 0.003480 0.004666 61 1,139,243
16-06-2019 0.003849 0.015044 0.003703 0.011916 3,487 2,909,640
15-06-2019 0.003794 0.016493 0.002042 0.003849 624 939,733
14-06-2019 0.002796 0.003807 0.001792 0.003792 2,394 925,999
13-06-2019 0.003848 0.003961 0.002668 0.002794 563 682,317
12-06-2019 0.004637 0.007284 0.002604 0.003856 1,273 941,427
11-06-2019 0.004830 0.004838 0.001621 0.004637 507 1,132,172
10-06-2019 0.006282 0.008055 0.003853 0.004825 831 1,178,129
09-06-2019 0.040403 0.040597 0.003111 0.006282 1,457 1,533,837
08-06-2019 0.004027 0.040620 0.003916 0.040403 1 9,865,221
07-06-2019 0.004206 0.006032 0.003838 0.004027 20,751 983,395
06-06-2019 0.003874 0.006020 0.003403 0.004209 27,076 1,027,769
05-06-2019 0.004688 0.005512 0.003716 0.003874 7,131 945,840
04-06-2019 0.005797 0.006028 0.003257 0.004681 13,566 1,143,081
03-06-2019 0.005965 0.007455 0.005631 0.005804 9,767 1,417,077
02-06-2019 0.006072 0.006590 0.005055 0.005964 8,513 1,456,229
01-06-2019 0.007445 0.008397 0.005738 0.006073 13,600 1,482,774
31-05-2019 0.006322 0.008518 0.006318 0.007446 9,850 1,818,156
30-05-2019 0.007223 0.009401 0.005929 0.006322 36,256 1,543,688
29-05-2019 0.006041 0.007928 0.005370 0.007222 32,364 1,763,388
28-05-2019 0.003345 0.010540 0.003245 0.006042 73,023 1,475,403
27-05-2019 0.003689 0.003924 0.003141 0.003347 11,745 817,282
26-05-2019 0.004193 0.004369 0.003206 0.003688 26,080 900,460
25-05-2019 0.004365 0.005444 0.003718 0.004199 43,132 1,025,221
24-05-2019 0.015755 0.016158 0.004362 0.004365 43,412 1,065,739
23-05-2019 0.015692 0.015909 0.014803 0.015597 4,320 3,808,309
22-05-2019 0.017212 0.017296 0.015564 0.015713 1,775 3,836,590
21-05-2019 0.016263 0.017727 0.014196 0.017215 18,698 4,203,431
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.003235 USD and is down 19.43% over the last 24 hours. It is currently trading on 2 active market(s) with 74 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
Estadísticas de HempCoin
Precio de HempCoin 0.003235 USD
ROI de HempCoin +3083.92%
Nivel de mercado #1252
Cap. de Mercado 789,919 USD
Volumen de 24 horas 74 USD
Acciones en circulación 244,172,892 THC
Acciones totales 244,172,892 THC
Acciones máximas 300,000,000 THC
Máximos en todos los tiempos 0.743657 USD
(11-01-2018)
Mínimos en todos los tiempos 0.000012 USD
(01-10-2015)
Máximos/mínimos en 52 semanas 0.102813 USD /
0.001621 USD
Máximos/mínimos en 90 días 0.102813 USD /
0.001621 USD
Máximos/mínimos en 30 días 0.040620 USD /
0.001621 USD
Máximos/mínimos en 7 días 0.016493 USD /
0.001792 USD
Máximos/mínimos en 24 horas 0.004940 USD /
0.003227 USD
Máximos/mínimos de ayer 0.005500 USD /
0.001993 USD
Apertura/cierre de ayer 0.001995 USD /
0.004635 USD
Cambio de ayer $0.002640 USD (+132.35%)
Volumen de ayer $102 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)