Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
HempCoin HempCoin (THC)
0.016249 USD (-5.22%)
0.00000308 BTC (-2.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,967,554 USD
753 BTC
Volumen (24h)
10,288 USD
1.95 BTC
Acciones en circulación
244,172,892 THC
Acciones máximas
300,000,000 THC

Datos antiguos por HempCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.016653 0.018491 0.015610 0.016476 13,855 4,022,984
24-04-2019 0.016854 0.017577 0.015749 0.016651 5,738 4,065,789
23-04-2019 0.017530 0.018206 0.015212 0.016854 17,204 4,115,301
22-04-2019 0.015221 0.018351 0.015106 0.017530 27,164 4,280,255
21-04-2019 0.016360 0.016695 0.013884 0.015229 18,369 3,718,438
20-04-2019 0.017134 0.017136 0.014789 0.016360 25,339 3,994,766
19-04-2019 0.016222 0.018265 0.016015 0.017128 9,361 4,182,304
18-04-2019 0.019090 0.019378 0.015838 0.016223 18,845 3,961,173
17-04-2019 0.020392 0.020556 0.017947 0.019090 18,606 4,661,299
16-04-2019 0.019842 0.020637 0.019383 0.020401 6,853 4,981,368
15-04-2019 0.020878 0.021660 0.019219 0.019842 5,528 4,844,849
14-04-2019 0.019556 0.021520 0.019264 0.020878 6,014 5,097,722
13-04-2019 0.020085 0.020098 0.019355 0.019556 5,520 4,775,027
12-04-2019 0.020416 0.020526 0.019214 0.020088 4,817 4,904,907
11-04-2019 0.020793 0.035982 0.019842 0.020416 19,932 4,985,095
10-04-2019 0.019196 0.020784 0.018896 0.020784 52,605 5,074,800
09-04-2019 0.019930 0.020204 0.018509 0.019201 87,175 4,688,288
08-04-2019 0.023626 0.102813 0.019212 0.019935 51,572 4,867,631
07-04-2019 0.024941 0.026625 0.023019 0.023622 28,266 5,767,781
06-04-2019 0.023195 0.026318 0.022295 0.025523 18,728 6,231,908
05-04-2019 0.019644 0.024143 0.019634 0.023189 34,066 5,662,144
04-04-2019 0.018775 0.021127 0.018400 0.019645 28,436 4,796,697
03-04-2019 0.017264 0.021205 0.017012 0.018765 22,820 4,581,954
02-04-2019 0.016461 0.018503 0.016237 0.017257 141,856 4,213,686
01-04-2019 0.016193 0.018613 0.016095 0.016461 111,436 4,019,359
31-03-2019 0.015934 0.017105 0.013635 0.016194 172,999 3,954,174
30-03-2019 0.018543 0.019303 0.015841 0.015934 185,365 3,890,700
29-03-2019 0.013331 0.018019 0.013254 0.018019 212,160 4,399,686
28-03-2019 0.012859 0.014422 0.012520 0.013331 120,409 3,254,998
27-03-2019 0.012438 0.014440 0.012425 0.012859 113,869 3,139,900
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.016249 USD and is down 5.22% over the last 24 hours. It is currently trading on 5 active market(s) with 10,288 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin Statistics
HempCoin Price 0.016249 USD
HempCoin ROI > 9000%
Market Rank #508
Cap. de Mercado 3,967,554 USD
24 Hour Volume 10,288 USD
Acciones en circulación 244,172,892 THC
Acciones totales 244,172,892 THC
Acciones máximas 300,000,000 THC
All Time High 0.743657 USD
(11-01-2018)
All Time Low 0.000012 USD
(01-10-2015)
52 Week High / Low 0.146957 USD /
0.005555 USD
90 Day High / Low 0.102813 USD /
0.005555 USD
30 Day High / Low 0.102813 USD /
0.012520 USD
7 Day High / Low 0.018491 USD /
0.013884 USD
24 Hour High / Low 0.018491 USD /
0.015610 USD
Yesterday's High / Low 0.018491 USD /
0.015610 USD
Yesterday's Open / Close 0.016653 USD /
0.016476 USD
Yesterday's Change $-0.000177 USD (-1.06%)
Yesterday's Volume $13,855 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)