Cap. de Mercado:
HempCoin HempCoin (THC)
0.012067 USD (-6.42%)
0.00000288 BTC (-11.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,946,494 USD
703 BTC
Volumen (24h)
87,630 USD
20.92 BTC
Acciones en circulación
244,172,892 THC
Acciones máximas
300,000,000 THC

Datos antiguos por HempCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-02-2019 0.013308 0.013677 0.011812 0.013620 90,719 3,325,571
22-02-2019 0.012861 0.013865 0.011680 0.012963 108,071 3,165,304
21-02-2019 0.013570 0.014345 0.011718 0.012867 89,591 3,141,830
20-02-2019 0.010456 0.015744 0.010015 0.013584 92,579 3,316,946
19-02-2019 0.011122 0.011437 0.010293 0.010463 84,302 2,554,767
18-02-2019 0.012790 0.013231 0.009710 0.011109 81,608 2,712,565
17-02-2019 0.012434 0.013686 0.012217 0.012757 86,245 3,114,982
16-02-2019 0.012705 0.015233 0.012167 0.012433 95,812 3,035,775
15-02-2019 0.012432 0.013052 0.012215 0.012670 75,116 3,093,607
14-02-2019 0.012151 0.012734 0.012112 0.012414 86,763 3,031,247
13-02-2019 0.014332 0.016164 0.009096 0.012328 86,587 3,010,053
12-02-2019 0.011672 0.031004 0.007011 0.014382 78,433 3,511,742
11-02-2019 0.012075 0.012624 0.010994 0.011672 56,823 2,849,970
10-02-2019 0.010839 0.012254 0.008963 0.012059 75,182 2,944,539
09-02-2019 0.006779 0.024865 0.005555 0.010845 79,538 2,647,983
08-02-2019 0.018202 0.032379 0.005790 0.005927 22,888 1,447,158
07-02-2019 0.010421 0.027683 0.008917 0.018165 98,834 4,435,286
06-02-2019 0.010879 0.010879 0.010055 0.010421 2,154 2,544,425
05-02-2019 0.010329 0.011050 0.010329 0.010840 1,726 2,646,862
04-02-2019 0.010656 0.010815 0.010317 0.010359 1,573 2,529,367
03-02-2019 0.010824 0.010846 0.010368 0.010421 2,728 2,544,474
02-02-2019 0.010962 0.011159 0.010424 0.010822 3,635 2,642,372
01-02-2019 0.010892 0.011405 0.010294 0.010976 4,931 2,680,119
31-01-2019 0.011041 0.011361 0.010450 0.010881 5,761 2,656,903
30-01-2019 0.010322 0.011543 0.010271 0.011043 7,308 2,696,521
29-01-2019 0.010325 0.010487 0.010012 0.010336 867 2,523,788
28-01-2019 0.011239 0.011484 0.010174 0.010322 3,403 2,520,386
27-01-2019 0.010910 0.011468 0.010841 0.011229 3,151 2,741,870
26-01-2019 0.010789 0.011938 0.010764 0.010907 8,409 2,663,122
25-01-2019 0.010498 0.011013 0.010189 0.010790 5,746 2,634,690
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About HempCoin

HempCoin (THC) is a cryptocurrency. Users are able to generate THC through the process of mining. HempCoin has a current supply of 244,172,892 THC. The last known price of HempCoin is 0.012067 USD and is down 6.42% over the last 24 hours. It is currently trading on 5 active market(s) with 87,630 USD traded over the last 24 hours. More information can be found at http://hempcoin.org/.
HempCoin Price 0.012067 USD
Market Rank #518
Cap. de Mercado 2,946,494 USD
24h Volume 87,630 USD
Acciones en circulación 244,172,892 THC
Acciones totales 244,172,892 THC
Acciones máximas 300,000,000 THC
Yesterday's Open / Close $0.013308 USD / $0.013620 USD
Yesterday's High / Low $0.013677 USD / $0.011812 USD
Yesterday's Change +0.000312 USD (+2.34%)
Yesterday's Volume $90,719 USD