Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Golem Golem (GNT)
0.060437 USD (-3.11%)
0.00000619 BTC (-0.88%)
0.00029042 ETH (-1.76%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
58,288,583 USD
5,972 BTC
280,091 ETH
Volumen (24h)
1,100,017 USD
112.71 BTC
5,286 ETH
Acciones en circulación
964,450,000 GNT
Acciones totales
1,000,000,000 GNT

Datos antiguos por Golem

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-07-2019 0.065366 0.067153 0.061080 0.061422 1,051,552 59,238,723
22-07-2019 0.067509 0.067976 0.063144 0.065481 1,349,882 63,152,928
21-07-2019 0.066394 0.072230 0.065504 0.067528 2,285,581 65,127,135
20-07-2019 0.063050 0.070178 0.062391 0.066440 2,230,825 64,077,810
19-07-2019 0.062125 0.063802 0.059993 0.063160 900,107 60,914,996
18-07-2019 0.058470 0.062437 0.056812 0.062125 932,626 59,916,766
17-07-2019 0.055642 0.060996 0.053988 0.058468 852,581 56,389,594
16-07-2019 0.063008 0.064655 0.055782 0.055782 1,035,955 53,798,931
15-07-2019 0.061663 0.064163 0.057549 0.063061 990,564 60,818,978
14-07-2019 0.072539 0.073823 0.061405 0.061647 1,051,207 59,455,629
13-07-2019 0.075428 0.077163 0.072123 0.072521 791,638 69,943,207
12-07-2019 0.072214 0.076757 0.071121 0.075471 791,709 72,788,126
11-07-2019 0.077076 0.077174 0.069735 0.072235 2,299,682 69,667,257
10-07-2019 0.090765 0.091514 0.076507 0.076956 2,163,804 74,220,264
09-07-2019 0.093651 0.094774 0.090102 0.090741 1,058,723 87,515,081
08-07-2019 0.093816 0.095350 0.092535 0.093661 1,144,448 90,331,595
07-07-2019 0.093739 0.095382 0.092748 0.093793 724,578 90,458,913
06-07-2019 0.091200 0.097014 0.091130 0.093870 1,574,107 90,533,176
05-07-2019 0.092401 0.093390 0.090723 0.091156 1,031,174 87,914,965
04-07-2019 0.096089 0.097106 0.092232 0.092461 1,204,086 89,173,735
03-07-2019 0.093016 0.096494 0.090143 0.096091 2,468,892 92,675,011
02-07-2019 0.093719 0.094257 0.086425 0.092985 1,447,020 89,679,470
01-07-2019 0.094320 0.097042 0.089483 0.093742 1,680,347 90,409,633
30-06-2019 0.100208 0.101144 0.092223 0.094205 1,832,041 90,855,718
29-06-2019 0.097795 0.102425 0.093720 0.100055 5,842,688 96,498,288
28-06-2019 0.087795 0.097841 0.085223 0.097722 2,051,629 94,248,002
27-06-2019 0.099210 0.100371 0.083180 0.087738 3,072,833 84,618,580
26-06-2019 0.096448 0.105457 0.096448 0.099273 4,556,891 95,744,030
25-06-2019 0.096817 0.099083 0.094455 0.096394 1,948,468 92,967,545
24-06-2019 0.098008 0.098976 0.096175 0.096890 1,315,375 93,445,287
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Estadísticas de Golem
Precio de Golem 0.060437 USD
ROI de Golem +301.54%
Nivel de mercado #97
Cap. de Mercado 58,288,583 USD
Volumen de 24 horas 1,100,017 USD
Acciones en circulación 964,450,000 GNT
Acciones totales 1,000,000,000 GNT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.25 USD
(08-01-2018)
Mínimos en todos los tiempos 0.008797 USD
(12-12-2016)
Máximos/mínimos en 52 semanas 0.330192 USD /
0.053155 USD
Máximos/mínimos en 90 días 0.118075 USD /
0.053988 USD
Máximos/mínimos en 30 días 0.105457 USD /
0.053988 USD
Máximos/mínimos en 7 días 0.072230 USD /
0.054072 USD
Máximos/mínimos en 24 horas 0.064230 USD /
0.058964 USD
Máximos/mínimos de ayer 0.067153 USD /
0.061080 USD
Apertura/cierre de ayer 0.065366 USD /
0.061422 USD
Cambio de ayer $-0.003944 USD (-6.03%)
Volumen de ayer $1,051,552 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)