×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,389,518,667Volumen de 24 horas:  $62,152,981,308Dominio BTC:  65.9%
Cap. de Mercado:  $241,389,518,667Volumen de 24 horas:  $62,152,981,308Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,888

Golem (GNT)

$0.045382 USD (0.34%)
0.00000515 BTC (-0.40%)
0.00024017 ETH (-1.52%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $44,476,776 USD
    5,046 BTC
    235,375 ETH
  • Volumen (24h)
    $3,164,179 USD
    358.96050670 BTC
    16,745 ETH
  • Acciones en circulación
    980,050,000 GNT
  • Acciones totales
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.045635
    0.046229
    0.044797
    0.045033
    4,038,509
    44,134,969
    Nov 11, 2019
    0.047404
    0.047774
    0.044822
    0.045940
    4,674,494
    45,023,552
    Nov 10, 2019
    0.048262
    0.051416
    0.047169
    0.047403
    8,109,972
    46,457,751
    Nov 09, 2019
    0.045549
    0.050748
    0.045233
    0.048281
    9,551,362
    47,317,662
    Nov 08, 2019
    0.045239
    0.046931
    0.042475
    0.045314
    4,360,497
    44,410,111
    Nov 07, 2019
    0.046355
    0.046751
    0.044130
    0.045220
    4,570,100
    44,318,216
    Nov 06, 2019
    0.046704
    0.047179
    0.045773
    0.046137
    5,106,373
    45,217,001
    Nov 05, 2019
    0.046878
    0.047893
    0.046247
    0.047130
    4,070,081
    46,189,596
    Nov 04, 2019
    0.045826
    0.047431
    0.045825
    0.046887
    4,615,181
    45,951,683
    Nov 03, 2019
    0.046511
    0.047656
    0.045649
    0.045850
    4,246,089
    44,935,654
    Nov 02, 2019
    0.045553
    0.046644
    0.045000
    0.046468
    3,882,262
    45,540,475
    Nov 01, 2019
    0.045596
    0.046013
    0.044958
    0.045540
    4,299,605
    44,631,623
    Oct 31, 2019
    0.045076
    0.045883
    0.044192
    0.045653
    2,047,824
    44,742,417
    Oct 30, 2019
    0.046882
    0.046952
    0.044289
    0.045126
    2,599,195
    44,225,734
    Oct 29, 2019
    0.046968
    0.047783
    0.046239
    0.047058
    3,329,581
    46,118,705
    Oct 28, 2019
    0.045998
    0.048510
    0.045670
    0.046918
    3,543,445
    45,981,676
    Oct 27, 2019
    0.044042
    0.046800
    0.042530
    0.046067
    3,435,325
    45,147,856
    Oct 26, 2019
    0.044471
    0.046207
    0.043126
    0.043990
    2,909,219
    43,112,228
    Oct 25, 2019
    0.041310
    0.044753
    0.040996
    0.044468
    2,745,183
    43,580,627
    Oct 24, 2019
    0.042035
    0.042121
    0.040194
    0.041348
    2,617,394
    40,523,468
    Oct 23, 2019
    0.044924
    0.045171
    0.040896
    0.042035
    2,203,912
    41,196,554
    Oct 22, 2019
    0.045567
    0.045807
    0.044812
    0.044893
    1,709,663
    43,997,546
    Oct 21, 2019
    0.046705
    0.047034
    0.044717
    0.045570
    2,165,190
    44,660,456
    Oct 20, 2019
    0.045847
    0.047504
    0.045210
    0.046696
    1,717,820
    45,764,682
    Oct 19, 2019
    0.045669
    0.046311
    0.045440
    0.045809
    1,759,350
    44,894,637
    Oct 18, 2019
    0.048304
    0.048462
    0.045178
    0.045691
    2,233,298
    44,779,882
    Oct 17, 2019
    0.047748
    0.048304
    0.047051
    0.048304
    1,878,766
    47,340,105
    Oct 16, 2019
    0.050802
    0.051080
    0.046257
    0.047734
    2,332,603
    46,782,134
    Oct 15, 2019
    0.052121
    0.053772
    0.050508
    0.050965
    2,848,136
    49,948,017
    Oct 14, 2019
    0.052306
    0.053284
    0.051641
    0.052155
    2,771,004
    51,083,202
    Oct 13, 2019
    0.051618
    0.052966
    0.050538
    0.052315
    3,089,269
    51,240,267

Acerca de Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Estadísticas de Golem

Golem Price
$0.045382 USD
Golem ROI
201.52%
Nivel de mercado
#94
Cap. de Mercado
$44,476,776 USD
Volumen de 24 horas
$3,164,179 USD
Acciones en circulación
980,050,000 GNT
Acciones totales
1,000,000,000 GNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.25 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.008797 USD
(Dec 12, 2016)
Máximos/mínimos en 52 semanas
$0.151724 USD /
$0.040194 USD
Máximos/mínimos en 90 días
$0.071765 USD /
$0.040194 USD
Máximos/mínimos en 30 días
$0.053772 USD /
$0.040194 USD
Máximos/mínimos en 7 días
$0.051416 USD /
$0.042475 USD
Máximos/mínimos en 24 horas
$0.046017 USD /
$0.044797 USD
Máximos/mínimos de ayer
$0.046229 USD /
$0.044797 USD
Apertura/cierre de ayer
$0.045635 USD /
$0.045033 USD
Cambio de ayer
$-0.000602 USD (-1.32%)
Volumen de ayer
$4,038,509 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.