×
×
Criptomonedas:  5,709Mercados:  22,839Cap. de Mercado:  $270,945,559,063Volumen de 24 horas:  $59,805,543,517Dominio BTC:  62.8%
Cap. de Mercado:  $270,945,559,063Volumen de 24 horas:  $59,805,543,517Dominio BTC:  62.8%Criptomonedas:  5,709Mercados:  22,839

Golem (GNT)

$0.053785 USD (-1.16%)
0.00000582 BTC (-1.00%)
0.00022450 ETH (-0.58%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $53,282,761 USD
    5,769 BTC
    222,405 ETH
  • Volumen (24h)
    $9,346,458 USD
    1,012 BTC
    39,013 ETH
  • Acciones en circulación
    990,670,000 GNT
  • Acciones totales
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 09, 2020
    0.056732
    0.057805
    0.054209
    0.054919
    9,563,884
    54,406,529
    Jul 08, 2020
    0.053322
    0.056732
    0.053307
    0.056732
    8,138,894
    56,202,764
    Jul 07, 2020
    0.052352
    0.053683
    0.051278
    0.053292
    6,451,317
    52,794,696
    Jul 06, 2020
    0.051232
    0.052541
    0.050895
    0.052364
    5,415,271
    51,875,040
    Jul 05, 2020
    0.051700
    0.052211
    0.050856
    0.051232
    7,180,827
    50,754,353
    Jul 04, 2020
    0.051340
    0.052410
    0.051235
    0.051762
    7,181,409
    51,278,916
    Jul 03, 2020
    0.051689
    0.052107
    0.050756
    0.051405
    6,312,844
    50,925,087
    Jul 02, 2020
    0.051794
    0.052706
    0.050920
    0.051682
    3,807,706
    51,199,551
    Jul 01, 2020
    0.051145
    0.052187
    0.050608
    0.051790
    7,190,853
    51,210,207
    Jun 30, 2020
    0.050579
    0.052298
    0.049665
    0.051065
    8,083,896
    50,493,564
    Jun 29, 2020
    0.051141
    0.051502
    0.049715
    0.050668
    7,539,223
    50,101,163
    Jun 28, 2020
    0.049908
    0.052710
    0.047717
    0.051252
    8,316,389
    50,678,317
    Jun 27, 2020
    0.052711
    0.053082
    0.049151
    0.049908
    8,452,192
    49,349,559
    Jun 26, 2020
    0.055065
    0.055338
    0.052682
    0.052682
    7,952,860
    52,092,049
    Jun 25, 2020
    0.056013
    0.056018
    0.053433
    0.055002
    7,106,905
    54,386,200
    Jun 24, 2020
    0.059845
    0.060121
    0.055004
    0.055956
    8,543,131
    55,329,504
    Jun 23, 2020
    0.060617
    0.060617
    0.058956
    0.059820
    12,032,992
    59,150,402
    Jun 22, 2020
    0.061419
    0.061758
    0.060180
    0.060622
    13,816,416
    59,943,365
    Jun 21, 2020
    0.056761
    0.075044
    0.056630
    0.061430
    30,584,561
    60,742,188
    Jun 20, 2020
    0.056972
    0.057853
    0.056180
    0.056665
    7,864,433
    56,031,296
    Jun 19, 2020
    0.058711
    0.058856
    0.055847
    0.056972
    7,294,240
    56,334,029
    Jun 18, 2020
    0.058659
    0.060810
    0.058239
    0.058606
    9,008,960
    57,949,797
    Jun 17, 2020
    0.059215
    0.060311
    0.057444
    0.058668
    7,311,195
    58,011,627
    Jun 16, 2020
    0.057419
    0.060185
    0.057402
    0.059269
    9,698,800
    58,605,925
    Jun 15, 2020
    0.054734
    0.058050
    0.049614
    0.057437
    11,005,497
    56,794,180
    Jun 14, 2020
    0.057238
    0.057631
    0.054428
    0.054734
    8,640,922
    54,121,252
    Jun 13, 2020
    0.054950
    0.057645
    0.054705
    0.057252
    7,957,153
    56,611,469
    Jun 12, 2020
    0.051266
    0.055371
    0.050952
    0.054907
    10,620,226
    54,292,381
    Jun 11, 2020
    0.058567
    0.061610
    0.051022
    0.051325
    9,675,642
    50,750,301
    Jun 10, 2020
    0.057914
    0.060467
    0.057838
    0.058574
    7,489,847
    57,918,127

Acerca de Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Estadísticas de Golem

Golem Price$0.053785 USD
Golem ROI
257.53%
Nivel de mercado#109
Cap. de Mercado$53,282,761 USD
Volumen de 24 horas$9,346,458 USD
Acciones en circulación990,670,000 GNT
Acciones totales1,000,000,000 GNT
Acciones máximasSin datos
Máximos en todos los tiempos
$1.25 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.008797 USD
(Dec 12, 2016)
Máximos/mínimos en 52 semanas
$0.091352 USD /
$0.020842 USD
Máximos/mínimos en 90 días
$0.075044 USD /
$0.034872 USD
Máximos/mínimos en 30 días
$0.075044 USD /
$0.047717 USD
Máximos/mínimos en 7 días
$0.057805 USD /
$0.050856 USD
Máximos/mínimos en 24 horas
$0.055215 USD /
$0.052961 USD
Máximos/mínimos de ayer
$0.057805 USD /
$0.054209 USD
Apertura/cierre de ayer
$0.056732 USD /
$0.054919 USD
Cambio de ayer$-0.001813 USD (-3.20%)
Volumen de ayer$9,563,884 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.