Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Golem Golem (GNT)
0.091929 USD (4.83%)
0.00001173 BTC (5.18%)
0.00036772 ETH (4.37%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
88,584,451 USD
11,300 BTC
354,339 ETH
Volumen (24h)
3,629,585 USD
463.00 BTC
14,518 ETH
Acciones en circulación
963,622,000 GNT
Acciones totales
1,000,000,000 GNT

Datos antiguos por Golem

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.092108 0.092108 0.085602 0.088872 2,001,291 85,639,458
19-05-2019 0.084825 0.092820 0.083920 0.092045 2,553,363 88,696,227
18-05-2019 0.085635 0.090805 0.084341 0.084837 2,560,594 81,751,054
17-05-2019 0.093187 0.094528 0.079707 0.085645 3,567,513 82,528,927
16-05-2019 0.088273 0.118075 0.088151 0.093166 12,029,655 89,776,609
15-05-2019 0.079068 0.088879 0.078988 0.088416 2,862,259 85,199,989
14-05-2019 0.071554 0.079174 0.071490 0.079159 2,170,306 76,279,367
13-05-2019 0.070743 0.074705 0.070236 0.071525 1,972,548 68,922,787
12-05-2019 0.075315 0.075925 0.069691 0.070743 1,462,877 68,169,345
11-05-2019 0.069365 0.076757 0.069365 0.075302 1,580,745 72,563,113
10-05-2019 0.067742 0.071468 0.065322 0.069361 2,127,354 66,837,340
09-05-2019 0.071857 0.072638 0.067099 0.067876 1,399,197 65,406,716
08-05-2019 0.072754 0.072754 0.070991 0.071955 1,220,790 69,337,315
07-05-2019 0.074433 0.075499 0.072207 0.072785 1,756,200 70,137,145
06-05-2019 0.072506 0.075149 0.070476 0.074535 1,662,349 71,823,734
05-05-2019 0.073942 0.074484 0.071490 0.072532 1,136,780 69,893,514
04-05-2019 0.075836 0.076814 0.072713 0.073936 1,262,376 71,246,672
03-05-2019 0.075464 0.077865 0.075049 0.075836 1,520,349 73,077,635
02-05-2019 0.075512 0.075905 0.074488 0.075371 1,202,802 72,629,106
01-05-2019 0.075878 0.077335 0.074137 0.075427 1,296,751 72,683,327
30-04-2019 0.071356 0.076299 0.071356 0.075820 1,227,518 73,062,061
29-04-2019 0.074734 0.075527 0.070667 0.071454 1,444,069 68,854,822
28-04-2019 0.074790 0.076293 0.074057 0.074865 1,211,048 72,141,404
27-04-2019 0.074245 0.075726 0.073160 0.074854 1,122,993 72,130,694
26-04-2019 0.073853 0.074462 0.071544 0.074195 1,757,108 71,496,071
25-04-2019 0.081628 0.082287 0.073628 0.073686 1,636,955 71,005,622
24-04-2019 0.089744 0.089744 0.079885 0.081579 2,324,291 78,611,463
23-04-2019 0.089528 0.093528 0.088920 0.089588 3,037,341 86,328,745
22-04-2019 0.093244 0.094456 0.088464 0.089541 2,617,004 86,283,419
21-04-2019 0.093356 0.098410 0.087258 0.093277 4,467,313 89,884,221
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Estadísticas de Golem
Precio de Golem 0.091929 USD
ROI de Golem +510.77%
Nivel de mercado #70
Cap. de Mercado 88,584,451 USD
Volumen de 24 horas 3,629,585 USD
Acciones en circulación 963,622,000 GNT
Acciones totales 1,000,000,000 GNT
Acciones máximas Sin datos
Máximos en todos los tiempos 1.25 USD
(08-01-2018)
Mínimos en todos los tiempos 0.008797 USD
(12-12-2016)
Máximos/mínimos en 52 semanas 0.669637 USD /
0.053155 USD
Máximos/mínimos en 90 días 0.118075 USD /
0.061419 USD
Máximos/mínimos en 30 días 0.118075 USD /
0.065322 USD
Máximos/mínimos en 7 días 0.118075 USD /
0.075217 USD
Máximos/mínimos en 24 horas 0.097699 USD /
0.085602 USD
Máximos/mínimos de ayer 0.092108 USD /
0.085602 USD
Apertura/cierre de ayer 0.092108 USD /
0.088872 USD
Cambio de ayer $-0.003236 USD (-3.51%)
Volumen de ayer $2,001,291 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)