×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,660Cap. de Mercado:  $197,532,828,309Volumen de 24 horas:  $55,936,833,251Dominio BTC:  66.5%
Cap. de Mercado:  $197,532,828,309Volumen de 24 horas:  $55,936,833,251Dominio BTC:  66.5%Criptomonedas:  4,916Mercados:  20,660

GoldBlocks (GB)

$0.001928 USD (0.00%)
0.00000027 BTC (1.22%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $30,014.92 USD
    4.13183038 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.001928
    0.001928
    0.001928
    0.001928
    0
    30,014.92
    Dec 09, 2019
    0.001928
    0.001928
    0.001928
    0.001928
    0
    30,014.92
    Dec 08, 2019
    0.001928
    0.001928
    0.001928
    0.001928
    0
    30,014.92
    Dec 07, 2019
    0.001928
    0.001928
    0.001928
    0.001928
    0
    30,014.92
    Dec 06, 2019
    0.001937
    0.001947
    0.001918
    0.001928
    0
    30,014.92
    Dec 05, 2019
    0.001908
    0.001946
    0.001902
    0.001937
    8.41
    30,153.62
    Dec 04, 2019
    0.001908
    0.001908
    0.001908
    0.001908
    0
    29,695.43
    Dec 03, 2019
    0.001908
    0.001908
    0.001908
    0.001908
    0
    29,695.43
    Dec 02, 2019
    0.001908
    0.001908
    0.001908
    0.001908
    0
    29,695.43
    Dec 01, 2019
    0.001966
    0.001971
    0.001892
    0.001908
    0
    29,695.43
    Nov 30, 2019
    0.001978
    0.001978
    0.001949
    0.001966
    0.829846
    30,591.81
    Nov 29, 2019
    0.001978
    0.001978
    0.001978
    0.001978
    0
    30,790.42
    Nov 28, 2019
    0.001956
    0.001990
    0.001947
    0.001978
    0
    30,790.42
    Nov 27, 2019
    0.001944
    0.001978
    0.001899
    0.001956
    1.43
    30,442.87
    Nov 26, 2019
    0.001927
    0.001995
    0.001912
    0.001944
    0
    30,249.86
    Nov 25, 2019
    0.002221
    0.002221
    0.001868
    0.001927
    0.821201
    29,989.46
    Nov 24, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 23, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 22, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 21, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 20, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 19, 2019
    0.002221
    0.002221
    0.002221
    0.002221
    0
    34,565.93
    Nov 18, 2019
    0.002229
    0.002253
    0.002210
    0.002221
    0
    34,565.93
    Nov 17, 2019
    0.002216
    0.002271
    0.002216
    0.002227
    8.91
    34,664.77
    Nov 16, 2019
    0.002216
    0.002216
    0.002216
    0.002216
    0
    34,482.72
    Nov 15, 2019
    0.002266
    0.002271
    0.002207
    0.002216
    0
    34,482.72
    Nov 14, 2019
    0.002199
    0.002272
    0.002199
    0.002263
    5.43
    35,218.34
    Nov 13, 2019
    0.002199
    0.002199
    0.002199
    0.002199
    0
    34,225.19
    Nov 12, 2019
    0.002190
    0.002218
    0.002172
    0.002199
    0
    34,225.19
    Nov 11, 2019
    0.002294
    0.002294
    0.002185
    0.002190
    2.82
    34,090.13

Acerca de GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.001928 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

Estadísticas de GoldBlocks

GoldBlocks Price
$0.001928 USD
GoldBlocks ROI
-59.19%
Nivel de mercado
#1672
Cap. de Mercado
$30,014.92 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
15,563,873 GB
Acciones totales
15,563,873 GB
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.405095 USD
(Nov 29, 2017)
Mínimos en todos los tiempos
$0.000708 USD
(May 14, 2019)
Máximos/mínimos en 52 semanas
$0.005419 USD /
$0.000708 USD
Máximos/mínimos en 90 días
$0.002779 USD /
$0.001682 USD
Máximos/mínimos en 30 días
$0.002272 USD /
$0.001868 USD
Máximos/mínimos en 7 días
$0.001947 USD /
$0.001902 USD
Máximos/mínimos en 24 horas
$0.001928 USD /
$0.001928 USD
Máximos/mínimos de ayer
$0.001928 USD /
$0.001928 USD
Apertura/cierre de ayer
$0.001928 USD /
$0.001928 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.