Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GoHelpFund GoHelpFund (HELP)
0.013311 USD (16.93%)
0.00000121 BTC (7.59%)
0.00005678 ETH (9.01%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
41,871 USD
4 BTC
179 ETH
Volumen (24h)
29,684 USD
2.70 BTC
126.61 ETH
Acciones en circulación
3,145,499 HELP
Acciones totales
37,000,000 HELP

Datos antiguos por GoHelpFund

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.011264 0.014426 0.010139 0.014169 29,715 44,568
14-07-2019 0.013428 0.015049 0.010700 0.011258 27,058 35,412
13-07-2019 0.012289 0.015344 0.011346 0.013423 30,280 42,221
12-07-2019 0.011580 0.015807 0.011470 0.012284 29,881 38,639
11-07-2019 0.011778 0.016272 0.010759 0.011571 33,822 36,397
10-07-2019 0.013565 0.018076 0.011518 0.011776 33,513 37,043
09-07-2019 0.016336 0.018306 0.011749 0.013566 37,756 42,671
08-07-2019 0.012016 0.016921 0.010741 0.016330 35,840 51,366
07-07-2019 0.011760 0.016741 0.010157 0.012017 46,016 37,799
06-07-2019 0.015129 0.016612 0.009504 0.011761 41,042 36,993
05-07-2019 0.009519 0.016254 0.008834 0.015137 30,086 47,613
04-07-2019 0.016857 0.017542 0.009451 0.009521 27,841 29,950
03-07-2019 0.016112 0.017501 0.015781 0.016858 35,354 53,027
02-07-2019 0.015850 0.016142 0.013680 0.016112 41,090 50,681
01-07-2019 0.016238 0.016800 0.014393 0.015837 25,615 49,816
30-06-2019 0.018123 0.018503 0.015623 0.016238 14,192 51,077
29-06-2019 0.018842 0.024092 0.018034 0.018138 30,120 57,053
28-06-2019 0.016850 0.019222 0.016597 0.018827 43,870 59,219
27-06-2019 0.021310 0.022387 0.016280 0.016824 26,795 52,919
26-06-2019 0.020986 0.024905 0.017666 0.021310 34,497 67,030
25-06-2019 0.019376 0.021859 0.016719 0.020986 33,735 66,011
24-06-2019 0.026894 0.026894 0.016473 0.019379 43,317 60,955
23-06-2019 0.026894 0.026894 0.026894 0.026894 - 84,595
22-06-2019 0.026894 0.026894 0.026894 0.026894 - 84,595
21-06-2019 0.026894 0.026894 0.026894 0.026894 - 84,595
20-06-2019 0.026894 0.026894 0.026894 0.026894 - 84,595
19-06-2019 0.026894 0.026894 0.026894 0.026894 - 84,595
18-06-2019 0.026894 0.026894 0.026894 0.026894 - 84,595
17-06-2019 0.023275 0.027156 0.018818 0.026894 - 84,595
16-06-2019 0.022680 0.025634 0.019916 0.023275 16,812 73,210
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GoHelpFund

GoHelpFund (HELP) is a cryptocurrency token and operates on the Ethereum platform. GoHelpFund has a current supply of 37,000,000 HELP with 3,145,499 HELP in circulation. The last known price of GoHelpFund is 0.013311 USD and is up 16.93% over the last 24 hours. It is currently trading on 2 active market(s) with 29,684 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
Estadísticas de GoHelpFund
Precio de GoHelpFund 0.013311 USD
ROI de GoHelpFund +27.12%
Nivel de mercado #1151
Cap. de Mercado 41,871 USD
Volumen de 24 horas 29,684 USD
Acciones en circulación 3,145,499 HELP
Acciones totales 37,000,000 HELP
Acciones máximas Sin datos
Máximos en todos los tiempos 0.200270 USD
(21-11-2018)
Mínimos en todos los tiempos 0.006311 USD
(26-04-2019)
Máximos/mínimos en 52 semanas 0.200270 USD /
0.006311 USD
Máximos/mínimos en 90 días 0.030341 USD /
0.006311 USD
Máximos/mínimos en 30 días 0.027156 USD /
0.008834 USD
Máximos/mínimos en 7 días 0.018306 USD /
0.010139 USD
Máximos/mínimos en 24 horas 0.014426 USD /
0.010139 USD
Máximos/mínimos de ayer 0.014426 USD /
0.010139 USD
Apertura/cierre de ayer 0.011264 USD /
0.014169 USD
Cambio de ayer $0.002905 USD (+25.79%)
Volumen de ayer $29,715 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)