Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GoHelpFund GoHelpFund (HELP)
0.004026 USD (0.46%)
0.00000040 BTC (-0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
48,904 USD
5 BTC
Volumen (24h)
35,651 USD
3.54 BTC
Acciones en circulación
12,147,167 HELP
Acciones totales
23,000,000 HELP
Acciones máximas
23,000,000 HELP

Datos antiguos por GoHelpFund

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.004277 0.004281 0.003704 0.004009 29,042 48,699
20-09-2019 0.004211 0.004382 0.003955 0.004278 26,593 51,969
19-09-2019 0.004487 0.004497 0.003656 0.004205 50,595 51,084
18-09-2019 0.004193 0.004520 0.004183 0.004486 37,480 54,493
17-09-2019 0.004211 0.004525 0.004184 0.004191 24,604 50,912
16-09-2019 0.004242 0.004678 0.004170 0.004211 36,610 51,147
15-09-2019 0.004452 0.004764 0.004231 0.004242 28,589 51,527
14-09-2019 0.004761 0.004785 0.004216 0.004452 26,378 54,082
13-09-2019 0.004789 0.004885 0.004334 0.004765 35,255 57,881
12-09-2019 0.004479 0.004904 0.004144 0.004788 31,072 58,155
11-09-2019 0.004655 0.004798 0.004130 0.004478 38,965 54,393
10-09-2019 0.005062 0.005062 0.004084 0.004655 27,283 56,539
09-09-2019 0.004699 0.005253 0.004173 0.005063 29,349 61,503
08-09-2019 0.004413 0.005016 0.004177 0.004699 30,539 57,075
07-09-2019 0.004247 0.005012 0.004242 0.004416 38,569 53,644
06-09-2019 0.005286 0.005513 0.004238 0.004244 34,916 51,553
05-09-2019 0.005719 0.005841 0.004855 0.005286 27,277 64,207
04-09-2019 0.005743 0.005796 0.004846 0.005719 35,291 69,464
03-09-2019 0.004763 0.005768 0.004756 0.005743 37,179 69,760
02-09-2019 0.005459 0.005614 0.004450 0.004762 25,856 57,839
01-09-2019 0.004906 0.005672 0.004801 0.005459 33,583 66,312
31-08-2019 0.005563 0.005599 0.004857 0.004905 27,256 59,578
30-08-2019 0.005228 0.005594 0.004833 0.005561 24,240 67,545
29-08-2019 0.005651 0.005651 0.004894 0.005228 23,173 63,507
28-08-2019 0.005503 0.005954 0.004951 0.005653 33,059 68,662
27-08-2019 0.006015 0.006729 0.004769 0.005502 43,186 66,830
26-08-2019 0.006884 0.007128 0.005536 0.006013 31,406 73,045
25-08-2019 0.008019 0.008041 0.005846 0.006874 36,752 83,501
24-08-2019 0.007388 0.009356 0.005557 0.008019 31,337 97,411
23-08-2019 0.008302 0.009535 0.005796 0.007389 33,382 89,759
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GoHelpFund

GoHelpFund (HELP) is a cryptocurrency. GoHelpFund has a current supply of 23,000,000 HELP with 12,147,167 HELP in circulation. The last known price of GoHelpFund is 0.004026 USD and is up 0.46% over the last 24 hours. It is currently trading on 2 active market(s) with 35,651 USD traded over the last 24 hours. More information can be found at https://gohelpfund.com.
Estadísticas de GoHelpFund
Precio de GoHelpFund 0.004026 USD
ROI de GoHelpFund -61.55%
Nivel de mercado #1659
Cap. de Mercado 48,904 USD
Volumen de 24 horas 35,651 USD
Acciones en circulación 12,147,167 HELP
Acciones totales 23,000,000 HELP
Acciones máximas 23,000,000 HELP
Máximos en todos los tiempos 0.200371 USD
(21-11-2018)
Mínimos en todos los tiempos 0.003656 USD
(19-09-2019)
Máximos/mínimos en 52 semanas 0.200270 USD /
0.003656 USD
Máximos/mínimos en 90 días 0.024905 USD /
0.003656 USD
Máximos/mínimos en 30 días 0.009356 USD /
0.003656 USD
Máximos/mínimos en 7 días 0.004678 USD /
0.003656 USD
Máximos/mínimos en 24 horas 0.004121 USD /
0.003682 USD
Máximos/mínimos de ayer 0.004281 USD /
0.003704 USD
Apertura/cierre de ayer 0.004277 USD /
0.004009 USD
Cambio de ayer $-0.000268 USD (-6.27%)
Volumen de ayer $29,042 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)