Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GoChain GoChain (GO)
0.011103 USD (6.98%)
0.00000113 BTC (5.03%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,336,342 USD
845 BTC
Volumen (24h)
353,718 USD
35.84 BTC
Acciones en circulación
750,843,684 GO
Acciones totales
1,051,732,366 GO

Datos antiguos por GoChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.011612 0.012382 0.009965 0.010366 409,572 7,781,923
15-07-2019 0.011751 0.012475 0.010834 0.011623 624,855 8,619,812
14-07-2019 0.014189 0.014360 0.011640 0.011750 326,353 8,712,416
13-07-2019 0.013900 0.014954 0.013250 0.014186 500,123 10,517,082
12-07-2019 0.013066 0.014281 0.012082 0.013895 542,520 10,299,960
11-07-2019 0.013518 0.013776 0.012328 0.013054 460,782 9,675,182
10-07-2019 0.015445 0.015663 0.013521 0.013597 843,333 10,075,314
09-07-2019 0.015145 0.016285 0.014771 0.015382 590,577 11,396,251
08-07-2019 0.016712 0.016937 0.015123 0.015141 618,417 11,216,120
07-07-2019 0.015619 0.017026 0.015504 0.016712 710,668 12,378,112
06-07-2019 0.016928 0.017752 0.015538 0.015620 645,074 11,567,168
05-07-2019 0.016441 0.017582 0.015788 0.016935 598,505 12,538,574
04-07-2019 0.017482 0.018234 0.016166 0.016444 679,756 12,173,741
03-07-2019 0.017711 0.018477 0.017364 0.017480 797,305 12,938,320
02-07-2019 0.019034 0.019317 0.017046 0.017711 1,046,672 13,106,883
01-07-2019 0.017038 0.019335 0.016893 0.018881 1,522,280 13,970,573
30-06-2019 0.019465 0.020249 0.016997 0.017038 1,274,482 12,502,622
29-06-2019 0.019415 0.020818 0.018542 0.019485 1,391,125 14,296,009
28-06-2019 0.017610 0.020920 0.017378 0.019399 2,611,606 14,230,739
27-06-2019 0.016231 0.018529 0.015417 0.017584 1,679,807 12,897,002
26-06-2019 0.018597 0.019049 0.016072 0.016231 1,297,056 11,902,464
25-06-2019 0.019167 0.020367 0.017929 0.018597 862,488 13,635,747
24-06-2019 0.019720 0.020447 0.018853 0.019168 604,636 14,051,978
23-06-2019 0.020043 0.021335 0.019066 0.019720 881,793 14,454,223
22-06-2019 0.020143 0.020878 0.018751 0.020041 1,536,265 14,687,050
21-06-2019 0.021794 0.022059 0.019927 0.020034 900,850 14,679,670
20-06-2019 0.022217 0.022583 0.020965 0.021782 821,892 15,957,483
19-06-2019 0.022203 0.023240 0.022068 0.022218 762,468 16,274,236
18-06-2019 0.022390 0.023878 0.021953 0.022192 1,323,238 16,252,617
17-06-2019 0.022134 0.023348 0.021726 0.022399 1,105,450 16,401,088
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Estadísticas de GoChain
Precio de GoChain 0.011103 USD
ROI de GoChain -51.21%
Nivel de mercado #327
Cap. de Mercado 8,336,342 USD
Volumen de 24 horas 353,718 USD
Acciones en circulación 750,843,684 GO
Acciones totales 1,051,732,366 GO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.116462 USD
(09-07-2018)
Mínimos en todos los tiempos 0.009835 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.100854 USD /
0.009835 USD
Máximos/mínimos en 90 días 0.029140 USD /
0.009835 USD
Máximos/mínimos en 30 días 0.023878 USD /
0.009835 USD
Máximos/mínimos en 7 días 0.014954 USD /
0.009845 USD
Máximos/mínimos en 24 horas 0.011226 USD /
0.009845 USD
Máximos/mínimos de ayer 0.012382 USD /
0.009965 USD
Apertura/cierre de ayer 0.011612 USD /
0.010366 USD
Cambio de ayer $-0.001246 USD (-10.73%)
Volumen de ayer $409,572 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)