×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $241,003,181,433Volumen de 24 horas:  $61,413,588,976Dominio BTC:  65.9%
Cap. de Mercado:  $241,003,181,433Volumen de 24 horas:  $61,413,588,976Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,888

GoChain (GO)

$0.008572 USD (0.09%)
0.00000097 BTC (-0.08%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $7,207,395 USD
    817.88056340 BTC
  • Volumen (24h)
    $702,828 USD
    79.75553145 BTC
  • Acciones en circulación
    840,763,805 GO
  • Acciones totales
    1,066,153,486 GO
  • Historical data for GoChain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.008516
    0.008876
    0.007909
    0.007976
    612,941
    6,705,943
    Nov 12, 2019
    0.008365
    0.008960
    0.007913
    0.008515
    1,502,186
    7,158,336
    Nov 11, 2019
    0.008225
    0.008627
    0.007649
    0.008478
    1,544,378
    7,126,037
    Nov 10, 2019
    0.007723
    0.008645
    0.007637
    0.008606
    1,292,706
    7,232,037
    Nov 09, 2019
    0.008244
    0.008613
    0.007566
    0.007824
    1,091,544
    6,574,119
    Nov 08, 2019
    0.008367
    0.008643
    0.007566
    0.008521
    980,719
    7,158,953
    Nov 07, 2019
    0.008504
    0.008666
    0.008197
    0.008369
    1,133,933
    7,030,358
    Nov 06, 2019
    0.008468
    0.008721
    0.008246
    0.008510
    1,094,424
    7,147,494
    Nov 05, 2019
    0.008487
    0.008815
    0.008145
    0.008469
    1,056,352
    7,112,276
    Nov 04, 2019
    0.008765
    0.008871
    0.008029
    0.008487
    1,104,623
    7,126,485
    Nov 03, 2019
    0.008141
    0.008883
    0.007907
    0.008633
    1,277,588
    7,204,655
    Nov 02, 2019
    0.008465
    0.008657
    0.007878
    0.008141
    1,156,109
    6,793,423
    Nov 01, 2019
    0.008285
    0.008672
    0.007934
    0.008465
    1,305,290
    7,062,537
    Oct 31, 2019
    0.008224
    0.008857
    0.007849
    0.008332
    1,276,481
    6,950,595
    Oct 30, 2019
    0.008380
    0.009030
    0.008063
    0.008227
    1,432,663
    6,861,573
    Oct 29, 2019
    0.008439
    0.008672
    0.007880
    0.008510
    1,375,019
    7,096,566
    Oct 28, 2019
    0.008426
    0.008885
    0.008068
    0.008440
    1,257,914
    6,969,861
    Oct 27, 2019
    0.008378
    0.009033
    0.007706
    0.008432
    1,835,548
    6,962,335
    Oct 26, 2019
    0.008529
    0.009039
    0.007796
    0.008378
    1,599,243
    6,916,521
    Oct 25, 2019
    0.007924
    0.009025
    0.007781
    0.008533
    1,655,149
    7,043,407
    Oct 24, 2019
    0.007982
    0.008275
    0.007526
    0.007924
    1,178,418
    6,539,924
    Oct 23, 2019
    0.008813
    0.008969
    0.007496
    0.007982
    1,726,333
    6,587,271
    Oct 22, 2019
    0.008545
    0.009409
    0.008293
    0.008813
    1,487,149
    7,271,202
    Oct 21, 2019
    0.008633
    0.009297
    0.008192
    0.008545
    1,362,728
    7,049,259
    Oct 20, 2019
    0.008638
    0.009172
    0.008134
    0.008633
    1,308,956
    7,120,699
    Oct 19, 2019
    0.008447
    0.009268
    0.008361
    0.009029
    1,274,185
    7,446,647
    Oct 18, 2019
    0.009455
    0.009481
    0.008219
    0.008448
    1,309,784
    6,966,326
    Oct 17, 2019
    0.009347
    0.009526
    0.008784
    0.009455
    1,393,675
    7,644,104
    Oct 16, 2019
    0.010220
    0.010220
    0.008451
    0.009001
    1,584,493
    7,276,094
    Oct 15, 2019
    0.010185
    0.010492
    0.009526
    0.010190
    1,809,149
    8,235,729
    Oct 14, 2019
    0.010106
    0.010486
    0.009548
    0.010170
    1,802,910
    8,218,747

Acerca de GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Estadísticas de GoChain

GoChain Price
$0.008572 USD
GoChain ROI
-62.33%
Nivel de mercado
#364
Cap. de Mercado
$7,207,395 USD
Volumen de 24 horas
$702,828 USD
Acciones en circulación
840,763,805 GO
Acciones totales
1,066,153,486 GO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.116462 USD
(Jul 09, 2018)
Mínimos en todos los tiempos
$0.007495 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$0.065722 USD /
$0.007496 USD
Máximos/mínimos en 90 días
$0.014038 USD /
$0.007496 USD
Máximos/mínimos en 30 días
$0.010220 USD /
$0.007496 USD
Máximos/mínimos en 7 días
$0.008960 USD /
$0.007566 USD
Máximos/mínimos en 24 horas
$0.008829 USD /
$0.007909 USD
Máximos/mínimos de ayer
$0.008876 USD /
$0.007909 USD
Apertura/cierre de ayer
$0.008516 USD /
$0.007976 USD
Cambio de ayer
$-0.000540 USD (-6.34%)
Volumen de ayer
$612,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.