Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GoChain GoChain (GO)
0.009382 USD (0.25%)
0.00000091 BTC (-0.01%)

Buy Bitcoin Now

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,346,677 USD
710 BTC
Volumen (24h)
163,528 USD
15.80 BTC
Acciones en circulación
783,035,764 GO
Acciones totales
1,058,924,439 GO

Datos antiguos por GoChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-09-2019 0.009284 0.009516 0.009177 0.009384 155,882 7,347,978
13-09-2019 0.009004 0.009745 0.008908 0.009284 360,097 7,268,403
12-09-2019 0.009954 0.010004 0.008826 0.009004 495,421 7,047,804
11-09-2019 0.010407 0.012311 0.009859 0.009951 1,551,890 7,788,050
10-09-2019 0.009790 0.011544 0.009610 0.010407 913,712 8,143,789
09-09-2019 0.009284 0.010235 0.009027 0.009792 390,720 7,661,574
08-09-2019 0.009337 0.009727 0.009195 0.009284 164,290 7,216,248
07-09-2019 0.008923 0.010175 0.008834 0.009343 378,096 7,260,691
06-09-2019 0.009539 0.009539 0.008727 0.008932 259,241 6,940,432
05-09-2019 0.009611 0.009810 0.009263 0.009539 148,086 7,411,112
04-09-2019 0.009979 0.010335 0.009479 0.009610 209,779 7,465,291
03-09-2019 0.009644 0.010035 0.009409 0.009979 198,844 7,750,241
02-09-2019 0.009866 0.010234 0.009317 0.009643 366,113 7,439,690
01-09-2019 0.010222 0.010367 0.009742 0.009925 157,870 7,656,728
31-08-2019 0.010448 0.010722 0.010021 0.010220 128,178 7,882,462
30-08-2019 0.010230 0.010786 0.010038 0.010444 155,940 8,054,074
29-08-2019 0.011355 0.011355 0.009948 0.010230 313,925 7,888,138
28-08-2019 0.012548 0.012601 0.011054 0.011357 281,543 8,755,413
27-08-2019 0.012802 0.014038 0.012231 0.012547 645,181 9,671,366
26-08-2019 0.011177 0.012972 0.011078 0.012799 490,869 9,863,946
25-08-2019 0.011839 0.012413 0.011102 0.011163 500,871 8,601,744
24-08-2019 0.011256 0.011909 0.010738 0.011839 574,421 9,121,186
23-08-2019 0.010902 0.011935 0.010572 0.011257 288,213 8,671,589
22-08-2019 0.010700 0.011734 0.010103 0.010902 175,213 8,396,949
21-08-2019 0.011180 0.011358 0.010156 0.010699 248,720 8,239,556
20-08-2019 0.011293 0.012584 0.010721 0.011181 500,839 8,609,256
19-08-2019 0.010622 0.011919 0.010533 0.011293 258,657 8,637,323
18-08-2019 0.010984 0.011676 0.010192 0.010617 225,981 8,119,433
17-08-2019 0.010772 0.011470 0.010482 0.010982 302,454 8,397,356
16-08-2019 0.010916 0.012266 0.010649 0.010692 929,793 8,173,650
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GoChain

GoChain (GO) is a cryptocurrency. GoChain has a current supply of 1,058,924,439 GO with 783,035,764 GO in circulation. The last known price of GoChain is 0.009382 USD and is up 0.25% over the last 24 hours. It is currently trading on 14 active market(s) with 163,528 USD traded over the last 24 hours. More information can be found at https://gochain.io/.
Estadísticas de GoChain
Precio de GoChain 0.009382 USD
ROI de GoChain -58.77%
Nivel de mercado #373
Cap. de Mercado 7,346,677 USD
Volumen de 24 horas 163,528 USD
Acciones en circulación 783,035,764 GO
Acciones totales 1,058,924,439 GO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.116462 USD
(09-07-2018)
Mínimos en todos los tiempos 0.008727 USD
(06-09-2019)
Máximos/mínimos en 52 semanas 0.099324 USD /
0.008727 USD
Máximos/mínimos en 90 días 0.023878 USD /
0.008727 USD
Máximos/mínimos en 30 días 0.014038 USD /
0.008727 USD
Máximos/mínimos en 7 días 0.012311 USD /
0.008826 USD
Máximos/mínimos en 24 horas 0.009516 USD /
0.009177 USD
Máximos/mínimos de ayer 0.009516 USD /
0.009177 USD
Apertura/cierre de ayer 0.009284 USD /
0.009384 USD
Cambio de ayer $0.000100 USD (+1.08%)
Volumen de ayer $155,882 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)