Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GoChain GoChain (GO)
0.023902 USD (-0.33%)
0.00000312 BTC (3.34%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
17,142,502 USD
2,241 BTC
Volumen (24h)
2,944,321 USD
384.87 BTC
Acciones en circulación
717,193,460 GO
Acciones totales
1,045,000,893 GO

Datos antiguos por GoChain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.024616 0.026288 0.022897 0.023780 3,055,408 17,054,477
21-05-2019 0.021132 0.027726 0.020668 0.024616 4,777,058 17,635,754
20-05-2019 0.021711 0.022060 0.020174 0.021143 1,211,080 15,128,926
19-05-2019 0.020655 0.022551 0.020317 0.021711 927,942 15,533,150
18-05-2019 0.019961 0.021600 0.019961 0.020745 598,853 14,839,277
17-05-2019 0.021987 0.022192 0.018475 0.019961 1,053,420 14,275,932
16-05-2019 0.023250 0.025446 0.020932 0.021992 1,876,573 15,725,974
15-05-2019 0.019602 0.025400 0.019576 0.023267 2,372,236 16,634,478
14-05-2019 0.018591 0.020903 0.018434 0.019723 1,428,259 14,098,946
13-05-2019 0.020194 0.022195 0.018168 0.018542 1,269,784 13,252,294
12-05-2019 0.019686 0.020599 0.018438 0.020194 831,381 14,430,413
11-05-2019 0.018773 0.022299 0.017631 0.019679 1,932,794 14,060,147
10-05-2019 0.016186 0.018808 0.015410 0.018767 1,203,105 13,406,196
09-05-2019 0.018216 0.018880 0.015980 0.016214 1,198,940 11,580,755
08-05-2019 0.018416 0.019154 0.018074 0.018218 953,150 13,009,266
07-05-2019 0.021287 0.021814 0.018352 0.018442 1,360,712 13,167,299
06-05-2019 0.020998 0.021817 0.020221 0.021293 979,659 15,200,252
05-05-2019 0.020919 0.021618 0.020354 0.021315 914,145 15,213,599
04-05-2019 0.021849 0.022626 0.020141 0.020922 1,119,606 14,930,176
03-05-2019 0.022205 0.023055 0.020812 0.021849 1,492,907 15,589,079
02-05-2019 0.022395 0.023202 0.021944 0.022197 946,819 15,835,165
01-05-2019 0.022175 0.022839 0.021836 0.022394 945,214 15,860,927
30-04-2019 0.021139 0.022582 0.020703 0.022176 1,031,104 15,703,381
29-04-2019 0.021776 0.022663 0.020771 0.021145 982,461 14,971,120
28-04-2019 0.022886 0.024421 0.021564 0.021795 789,968 15,428,347
27-04-2019 0.021651 0.023358 0.021524 0.022889 1,005,172 16,200,236
26-04-2019 0.021779 0.023317 0.021259 0.021696 1,313,777 15,353,210
25-04-2019 0.024041 0.024753 0.021554 0.021723 1,333,271 15,369,899
24-04-2019 0.027187 0.027264 0.023303 0.024030 2,112,957 16,999,062
23-04-2019 0.027764 0.029140 0.026875 0.027215 1,658,995 19,249,072
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GoChain

GoChain (GO) platform uses a Proof of Reputation consensus model which may take into account the reputation of all network participants. Said to be fully compatible with existing Ethereum wallets, smart contracts and other tools, GoChain aims to enable developers to deploy decentralized applications on a network with greater energy efficiency than that of Bitcoin or Ethereum.

Estadísticas de GoChain
Precio de GoChain 0.023902 USD
ROI de GoChain +5.03%
Nivel de mercado #221
Cap. de Mercado 17,142,502 USD
Volumen de 24 horas 2,944,321 USD
Acciones en circulación 717,193,460 GO
Acciones totales 1,045,000,893 GO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.116462 USD
(09-07-2018)
Mínimos en todos los tiempos 0.015402 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.116462 USD /
0.015410 USD
Máximos/mínimos en 90 días 0.035417 USD /
0.015410 USD
Máximos/mínimos en 30 días 0.027726 USD /
0.015410 USD
Máximos/mínimos en 7 días 0.027726 USD /
0.018475 USD
Máximos/mínimos en 24 horas 0.026288 USD /
0.022897 USD
Máximos/mínimos de ayer 0.026288 USD /
0.022897 USD
Apertura/cierre de ayer 0.024616 USD /
0.023780 USD
Cambio de ayer $-0.000836 USD (-3.40%)
Volumen de ayer $3,055,408 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)