Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Genaro Network Genaro Network (GNX)
0.018832 USD (-1.76%)
0.00000185 BTC (3.85%)
0.00010109 ETH (3.88%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,811,735 USD
473 BTC
25,829 ETH
Volumen (24h)
106,162 USD
10.43 BTC
569.88 ETH
Acciones en circulación
255,507,139 GNX
Acciones totales
650,000,000 GNX

Datos antiguos por Genaro Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.018990 0.020682 0.018786 0.019212 158,483 4,908,775
19-08-2019 0.019576 0.020073 0.018508 0.018990 69,073 4,852,068
18-08-2019 0.018345 0.019969 0.018255 0.019568 69,365 4,999,748
17-08-2019 0.017301 0.019755 0.017019 0.018379 210,088 4,695,927
16-08-2019 0.017607 0.018035 0.016364 0.017305 209,532 4,421,675
15-08-2019 0.017027 0.017739 0.016320 0.017739 264,147 4,532,508
14-08-2019 0.018929 0.019773 0.016573 0.016986 217,315 4,340,029
13-08-2019 0.021321 0.021412 0.018663 0.018933 283,196 4,837,088
12-08-2019 0.020397 0.022055 0.020040 0.021346 204,236 5,453,389
11-08-2019 0.020212 0.025847 0.019961 0.020435 551,147 5,220,816
10-08-2019 0.019587 0.020316 0.019351 0.020268 119,511 5,177,986
09-08-2019 0.019691 0.020314 0.019378 0.019587 247,229 5,004,045
08-08-2019 0.022561 0.022848 0.019230 0.019709 344,972 5,035,116
07-08-2019 0.023511 0.024032 0.021925 0.022561 333,193 5,763,756
06-08-2019 0.025463 0.025674 0.023120 0.023505 259,512 6,004,981
05-08-2019 0.025397 0.026670 0.022913 0.025425 387,616 6,495,684
04-08-2019 0.026600 0.026933 0.024700 0.025309 287,989 6,465,974
03-08-2019 0.026207 0.027272 0.025810 0.026722 330,424 6,826,792
02-08-2019 0.025430 0.027905 0.024974 0.026207 343,055 6,695,246
01-08-2019 0.024722 0.027780 0.024404 0.025485 521,904 6,510,966
31-07-2019 0.026596 0.026859 0.024439 0.024720 208,224 6,315,334
30-07-2019 0.023860 0.029444 0.023633 0.026554 327,678 6,784,071
29-07-2019 0.024689 0.025242 0.022876 0.023773 237,686 6,073,390
28-07-2019 0.024180 0.025396 0.023624 0.024683 112,821 6,306,098
27-07-2019 0.025036 0.025942 0.023657 0.024242 156,503 6,193,218
26-07-2019 0.026516 0.026848 0.023517 0.025036 245,094 6,396,117
25-07-2019 0.026850 0.029200 0.026080 0.026510 278,214 6,772,638
24-07-2019 0.031874 0.032096 0.026080 0.026859 508,094 6,861,798
23-07-2019 0.024745 0.034931 0.024610 0.031874 1,103,891 8,143,017
22-07-2019 0.024191 0.025035 0.023960 0.024762 184,194 6,324,427
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 255,507,139 GNX in circulation. The last known price of Genaro Network is 0.018832 USD and is down 1.76% over the last 24 hours. It is currently trading on 14 active market(s) with 106,162 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Estadísticas de Genaro Network
Precio de Genaro Network 0.018832 USD
ROI de Genaro Network -95.79%
Nivel de mercado #387
Cap. de Mercado 4,811,735 USD
Volumen de 24 horas 106,162 USD
Acciones en circulación 255,507,139 GNX
Acciones totales 650,000,000 GNX
Acciones máximas Sin datos
Máximos en todos los tiempos 1.29 USD
(10-01-2018)
Mínimos en todos los tiempos 0.014102 USD
(11-01-2019)
Máximos/mínimos en 52 semanas 0.068657 USD /
0.014102 USD
Máximos/mínimos en 90 días 0.066020 USD /
0.016320 USD
Máximos/mínimos en 30 días 0.034931 USD /
0.016320 USD
Máximos/mínimos en 7 días 0.020682 USD /
0.016320 USD
Máximos/mínimos en 24 horas 0.019427 USD /
0.017936 USD
Máximos/mínimos de ayer 0.020682 USD /
0.018786 USD
Apertura/cierre de ayer 0.018990 USD /
0.019212 USD
Cambio de ayer $0.000222 USD (+1.17%)
Volumen de ayer $158,483 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)