Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Genaro Network Genaro Network (GNX)
0.026442 USD (-0.71%)
0.00000287 BTC (-6.70%)
0.00009604 ETH (-4.27%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,597,169 USD
716 BTC
23,962 ETH
Volumen (24h)
121,010 USD
13.13 BTC
439.53 ETH
Acciones en circulación
249,491,602 GNX
Acciones totales
650,000,000 GNX

Datos antiguos por Genaro Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.026293 0.026907 0.025368 0.025898 94,766 6,461,365
14-06-2019 0.025777 0.026515 0.023965 0.026287 276,430 6,558,334
13-06-2019 0.025749 0.027018 0.024656 0.026031 302,445 6,494,399
12-06-2019 0.024264 0.026052 0.023554 0.025579 306,679 6,253,855
11-06-2019 0.023590 0.024547 0.023299 0.023897 247,663 5,842,629
10-06-2019 0.021480 0.023567 0.021282 0.023567 151,714 5,761,814
09-06-2019 0.022852 0.024721 0.021275 0.021497 203,179 5,255,333
08-06-2019 0.023127 0.024570 0.022420 0.022817 189,696 5,577,932
07-06-2019 0.024432 0.024577 0.022871 0.023161 129,259 5,662,178
06-06-2019 0.021124 0.024415 0.020989 0.024412 172,441 5,967,972
05-06-2019 0.021172 0.021795 0.020911 0.021132 139,592 5,166,041
04-06-2019 0.022298 0.023455 0.020439 0.021172 251,403 5,175,843
03-06-2019 0.023863 0.023992 0.022189 0.022316 218,736 5,455,517
02-06-2019 0.023472 0.024493 0.022924 0.023869 123,718 5,835,242
01-06-2019 0.025134 0.025573 0.023390 0.023472 200,898 5,769,492
31-05-2019 0.023392 0.025240 0.023375 0.025133 122,613 6,146,500
30-05-2019 0.025537 0.028256 0.023003 0.023392 301,674 5,720,596
29-05-2019 0.026108 0.026762 0.024821 0.025537 137,871 6,245,332
28-05-2019 0.025180 0.028272 0.024665 0.026137 296,741 6,392,070
27-05-2019 0.024154 0.030255 0.023205 0.025199 436,004 6,162,436
26-05-2019 0.023962 0.026568 0.023289 0.024164 208,234 5,909,328
25-05-2019 0.023883 0.025535 0.022066 0.023962 269,479 5,859,965
24-05-2019 0.025221 0.026452 0.023017 0.023883 216,902 5,840,792
23-05-2019 0.022871 0.026444 0.021459 0.025156 242,102 6,151,918
22-05-2019 0.025514 0.026691 0.022577 0.022895 259,065 5,557,952
21-05-2019 0.022331 0.030759 0.021830 0.025514 552,660 6,193,545
20-05-2019 0.023320 0.024148 0.021866 0.022346 318,070 5,424,593
19-05-2019 0.021257 0.023727 0.021206 0.023338 263,851 5,665,312
18-05-2019 0.023538 0.024967 0.021261 0.021261 296,470 5,161,120
17-05-2019 0.024925 0.025472 0.021845 0.023538 356,188 5,714,038
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 249,491,602 GNX in circulation. The last known price of Genaro Network is 0.026442 USD and is down 0.71% over the last 24 hours. It is currently trading on 14 active market(s) with 121,010 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Estadísticas de Genaro Network
Precio de Genaro Network 0.026442 USD
ROI de Genaro Network -94.09%
Nivel de mercado #446
Cap. de Mercado 6,597,169 USD
Volumen de 24 horas 121,010 USD
Acciones en circulación 249,491,602 GNX
Acciones totales 650,000,000 GNX
Acciones máximas Sin datos
Máximos en todos los tiempos 1.29 USD
(10-01-2018)
Mínimos en todos los tiempos 0.014102 USD
(11-01-2019)
Máximos/mínimos en 52 semanas 0.211489 USD /
0.014102 USD
Máximos/mínimos en 90 días 0.047803 USD /
0.018256 USD
Máximos/mínimos en 30 días 0.030759 USD /
0.020439 USD
Máximos/mínimos en 7 días 0.027018 USD /
0.021275 USD
Máximos/mínimos en 24 horas 0.026889 USD /
0.025368 USD
Máximos/mínimos de ayer 0.026907 USD /
0.025368 USD
Apertura/cierre de ayer 0.026293 USD /
0.025898 USD
Cambio de ayer $-0.000395 USD (-1.50%)
Volumen de ayer $94,766 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)