Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Genaro Network Genaro Network (GNX)
0.028748 USD (5.62%)
0.00000540 BTC (4.00%)
0.00016417 ETH (4.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,974,325 USD
1,309 BTC
39,829 ETH
Volumen (24h)
95,853 USD
17.99 BTC
547.40 ETH
Acciones en circulación
242,605,262 GNX
Acciones totales
650,000,000 GNX

Datos antiguos por Genaro Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.027023 0.029674 0.026419 0.029423 91,451 7,138,060
18-04-2019 0.026039 0.027732 0.026039 0.027025 40,315 6,556,308
17-04-2019 0.027831 0.028070 0.025631 0.026040 67,322 6,317,508
16-04-2019 0.029022 0.029297 0.026305 0.027833 439,705 6,752,313
15-04-2019 0.029484 0.030051 0.027864 0.029075 413,389 7,053,743
14-04-2019 0.029293 0.029750 0.027626 0.029484 402,955 7,152,881
13-04-2019 0.030164 0.032295 0.027569 0.029293 409,820 7,106,673
12-04-2019 0.031384 0.031384 0.027766 0.030164 411,016 7,317,968
11-04-2019 0.033265 0.035607 0.028060 0.031253 688,294 7,628,930
10-04-2019 0.033213 0.035220 0.032521 0.033240 742,704 8,114,140
09-04-2019 0.034849 0.036647 0.033035 0.033130 716,903 8,087,300
08-04-2019 0.047136 0.047170 0.033879 0.034849 311,966 8,506,789
07-04-2019 0.033140 0.047803 0.032410 0.047146 655,310 11,555,763
06-04-2019 0.033184 0.034829 0.032053 0.033146 320,008 8,124,157
05-04-2019 0.029441 0.033301 0.029179 0.033157 291,411 8,127,033
04-04-2019 0.029609 0.031970 0.028505 0.029353 269,506 7,194,488
03-04-2019 0.028694 0.033487 0.026885 0.029583 387,873 7,251,017
02-04-2019 0.025685 0.029469 0.025685 0.028727 219,522 7,041,238
01-04-2019 0.023823 0.026527 0.023639 0.025639 283,333 6,284,323
31-03-2019 0.022841 0.023926 0.022226 0.023893 328,201 5,856,372
30-03-2019 0.022148 0.023699 0.021673 0.022841 164,178 5,598,426
29-03-2019 0.022164 0.022456 0.021646 0.022228 238,654 5,448,156
28-03-2019 0.021923 0.022236 0.021467 0.022164 212,861 5,432,422
27-03-2019 0.021525 0.023053 0.021414 0.021947 213,447 5,379,269
26-03-2019 0.023000 0.023128 0.020943 0.021554 238,275 5,283,005
25-03-2019 0.022568 0.023440 0.022305 0.023050 296,254 5,649,791
24-03-2019 0.021773 0.022702 0.021374 0.022540 200,087 5,524,657
23-03-2019 0.021006 0.021812 0.020653 0.021527 234,020 5,276,431
22-03-2019 0.020792 0.021121 0.019728 0.021039 248,044 5,156,861
21-03-2019 0.021775 0.021890 0.020200 0.020684 262,025 5,069,793
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 242,605,262 GNX in circulation. The last known price of Genaro Network is 0.028748 USD and is up 5.62% over the last 24 hours. It is currently trading on 15 active market(s) with 95,853 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Genaro Network Statistics
Genaro Network Price 0.028748 USD
Genaro Network ROI -93.58%
Market Rank #405
Cap. de Mercado 6,974,325 USD
24 Hour Volume 95,853 USD
Acciones en circulación 242,605,262 GNX
Acciones totales 650,000,000 GNX
Acciones máximas Sin datos
All Time High 1.29 USD
(10-01-2018)
All Time Low 0.014102 USD
(11-01-2019)
52 Week High / Low 0.675458 USD /
0.014102 USD
90 Day High / Low 0.047803 USD /
0.014398 USD
30 Day High / Low 0.047803 USD /
0.019728 USD
7 Day High / Low 0.030330 USD /
0.025631 USD
24 Hour High / Low 0.029841 USD /
0.027076 USD
Yesterday's High / Low 0.029674 USD /
0.026419 USD
Yesterday's Open / Close 0.027023 USD /
0.029423 USD
Yesterday's Change $0.002399 USD (+8.88%)
Yesterday's Volume $91,451 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)