Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Genaro Network Genaro Network (GNX)
0.010389 USD (-7.05%)
0.00000139 BTC (1.24%)
0.00006457 ETH (0.02%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
2,658,298 USD
356 BTC
16,521 ETH
Volumen (24h)
282,799 USD
37.84 BTC
1,758 ETH
Acciones en circulación
255,873,493 GNX
Acciones totales
650,000,000 GNX

Datos antiguos por Genaro Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.011177 0.011740 0.010844 0.011141 298,327 2,850,797
21-10-2019 0.011374 0.011431 0.010970 0.011176 273,925 2,859,555
20-10-2019 0.011105 0.011447 0.010866 0.011382 203,368 2,912,245
19-10-2019 0.011038 0.011438 0.010855 0.011115 198,331 2,844,034
18-10-2019 0.011324 0.011442 0.010933 0.011041 193,933 2,825,120
17-10-2019 0.011298 0.011541 0.011108 0.011324 210,124 2,897,551
16-10-2019 0.011673 0.011846 0.011038 0.011374 257,924 2,910,229
15-10-2019 0.011833 0.012243 0.011584 0.011688 243,326 2,990,534
14-10-2019 0.011795 0.011959 0.011511 0.011816 250,714 3,023,410
13-10-2019 0.011738 0.012141 0.011613 0.011795 252,493 3,018,109
12-10-2019 0.011832 0.012139 0.011550 0.011741 214,837 3,000,086
11-10-2019 0.012549 0.012630 0.011573 0.011814 214,549 3,018,658
10-10-2019 0.012495 0.012662 0.011751 0.012543 265,502 3,204,999
09-10-2019 0.014432 0.014490 0.012229 0.012476 376,585 3,187,803
08-10-2019 0.014664 0.014858 0.014161 0.014432 233,714 3,687,550
07-10-2019 0.012825 0.014953 0.012710 0.014680 388,004 3,751,027
06-10-2019 0.013088 0.013185 0.012643 0.012933 235,318 3,304,555
05-10-2019 0.012998 0.013235 0.012622 0.013119 216,402 3,352,065
04-10-2019 0.013032 0.013072 0.012551 0.012998 262,405 3,321,286
03-10-2019 0.012777 0.013088 0.012368 0.013028 267,268 3,328,922
02-10-2019 0.012515 0.012780 0.012249 0.012777 118,888 3,264,703
01-10-2019 0.012534 0.013078 0.012278 0.012515 182,600 3,197,838
30-09-2019 0.012055 0.012592 0.011720 0.012535 274,611 3,202,859
29-09-2019 0.012151 0.012434 0.011765 0.012157 317,239 3,106,207
28-09-2019 0.012419 0.012809 0.012062 0.012147 402,020 3,103,761
27-09-2019 0.012292 0.012755 0.011765 0.012414 409,749 3,171,875
26-09-2019 0.012891 0.013523 0.012099 0.012294 396,763 3,141,213
25-09-2019 0.013127 0.013525 0.012503 0.012892 387,555 3,294,067
24-09-2019 0.016083 0.016995 0.013125 0.013125 519,781 3,353,624
23-09-2019 0.016647 0.017091 0.016053 0.016081 510,828 4,108,991
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Genaro Network

Genaro Network (GNX) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate GNX through the process of mining. Genaro Network has a current supply of 650,000,000 GNX with 255,873,493 GNX in circulation. The last known price of Genaro Network is 0.010389 USD and is down 7.05% over the last 24 hours. It is currently trading on 15 active market(s) with 282,799 USD traded over the last 24 hours. More information can be found at https://genaro.network/.
Estadísticas de Genaro Network
Precio de Genaro Network 0.010389 USD
ROI de Genaro Network -97.68%
Nivel de mercado #588
Cap. de Mercado 2,658,298 USD
Volumen de 24 horas 282,799 USD
Acciones en circulación 255,873,493 GNX
Acciones totales 650,000,000 GNX
Acciones máximas Sin datos
Máximos en todos los tiempos 1.29 USD
(10-01-2018)
Mínimos en todos los tiempos 0.010020 USD
(23-10-2019)
Máximos/mínimos en 52 semanas 0.066020 USD /
0.010020 USD
Máximos/mínimos en 90 días 0.029444 USD /
0.010020 USD
Máximos/mínimos en 30 días 0.016995 USD /
0.010020 USD
Máximos/mínimos en 7 días 0.011740 USD /
0.010020 USD
Máximos/mínimos en 24 horas 0.011326 USD /
0.010020 USD
Máximos/mínimos de ayer 0.011740 USD /
0.010844 USD
Apertura/cierre de ayer 0.011177 USD /
0.011141 USD
Cambio de ayer $-0.000035 USD (-0.32%)
Volumen de ayer $298,327 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)