Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.122314 USD (-0.41%)
0.00002313 BTC (-1.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,541,938 USD
1,615 BTC
Volumen (24h)
21,306 USD
4.03 BTC
Acciones en circulación
69,836,100 GAME
Acciones máximas
84,000,000 GAME

Datos antiguos por GameCredits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.123939 0.124353 0.118819 0.122681 18,985 8,567,565
18-04-2019 0.124879 0.128884 0.122146 0.124686 67,160 8,707,570
17-04-2019 0.124214 0.132955 0.117315 0.124878 85,074 8,721,005
16-04-2019 0.109617 0.124759 0.107667 0.124272 150,581 8,678,639
15-04-2019 0.117060 0.120875 0.106575 0.109621 43,131 7,655,514
14-04-2019 0.117434 0.119353 0.113238 0.117060 18,974 8,175,045
13-04-2019 0.112676 0.118058 0.112045 0.117434 26,641 8,201,114
12-04-2019 0.109279 0.117592 0.105451 0.112683 41,791 7,869,336
11-04-2019 0.120718 0.120954 0.104852 0.109295 100,705 7,632,703
10-04-2019 0.125093 0.129276 0.117585 0.120666 73,321 8,426,869
09-04-2019 0.130973 0.156068 0.122030 0.125121 146,485 8,737,962
08-04-2019 0.127409 0.133704 0.123866 0.130973 137,650 9,146,622
07-04-2019 0.128440 0.131701 0.126158 0.127391 62,651 8,896,514
06-04-2019 0.130149 0.133790 0.125595 0.128553 58,865 8,977,640
05-04-2019 0.126112 0.135306 0.125418 0.130142 64,828 9,088,625
04-04-2019 0.128774 0.136540 0.122490 0.123527 95,405 8,626,667
03-04-2019 0.135652 0.140770 0.127755 0.128741 229,924 8,990,773
02-04-2019 0.125979 0.139625 0.123930 0.135685 278,849 9,475,678
01-04-2019 0.118235 0.146242 0.114571 0.125980 1,003,796 8,797,940
31-03-2019 0.107418 0.118632 0.106924 0.118279 139,867 8,260,155
30-03-2019 0.104456 0.109261 0.101780 0.107418 72,039 7,501,623
29-03-2019 0.104259 0.106063 0.101588 0.104498 64,207 7,297,701
28-03-2019 0.103535 0.105508 0.100348 0.104259 79,742 7,281,061
27-03-2019 0.096269 0.107131 0.096151 0.103535 180,391 7,230,476
26-03-2019 0.096627 0.097219 0.092609 0.096041 84,993 6,707,161
25-03-2019 0.100672 0.102360 0.094823 0.096884 76,151 6,766,008
24-03-2019 0.102512 0.102655 0.099665 0.100526 32,391 7,020,321
23-03-2019 0.101176 0.104316 0.100976 0.102601 16,591 7,165,252
22-03-2019 0.098891 0.103664 0.098816 0.101212 52,403 7,068,225
21-03-2019 0.104665 0.105526 0.099023 0.099592 49,366 6,955,117
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.122314 USD and is down 0.41% over the last 24 hours. It is currently trading on 11 active market(s) with 21,306 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Statistics
GameCredits Price 0.122314 USD
GameCredits ROI > 9000%
Market Rank #362
Cap. de Mercado 8,541,938 USD
24 Hour Volume 21,306 USD
Acciones en circulación 69,836,100 GAME
Acciones totales 69,836,100 GAME
Acciones máximas 84,000,000 GAME
All Time High 6.90 USD
(09-01-2018)
All Time Low 0.000003 USD
(01-11-2014)
52 Week High / Low 1.96 USD /
0.052365 USD
90 Day High / Low 0.156068 USD /
0.069705 USD
30 Day High / Low 0.156068 USD /
0.092609 USD
7 Day High / Low 0.132955 USD /
0.106575 USD
24 Hour High / Low 0.124353 USD /
0.118819 USD
Yesterday's High / Low 0.124353 USD /
0.118819 USD
Yesterday's Open / Close 0.123939 USD /
0.122681 USD
Yesterday's Change $-0.001258 USD (-1.01%)
Yesterday's Volume $18,985 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)