Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.085923 USD (-3.48%)
0.00000948 BTC (-0.58%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,000,528 USD
662 BTC
Volumen (24h)
116,727 USD
12.88 BTC
Acciones en circulación
69,836,100 GAME
Acciones máximas
84,000,000 GAME

Datos antiguos por GameCredits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.088229 0.090568 0.085525 0.088458 81,184 6,177,596
16-06-2019 0.087342 0.091362 0.084135 0.088176 151,854 6,157,839
15-06-2019 0.087017 0.089400 0.085155 0.087342 90,388 6,099,619
14-06-2019 0.090884 0.091975 0.082704 0.087427 254,556 6,105,593
13-06-2019 0.097452 0.098101 0.086099 0.090832 175,477 6,343,363
12-06-2019 0.094659 0.105235 0.093653 0.097618 168,135 6,817,231
11-06-2019 0.092884 0.098908 0.090133 0.094659 178,027 6,610,649
10-06-2019 0.087518 0.114023 0.086590 0.093427 626,206 6,524,612
09-06-2019 0.089443 0.097537 0.086410 0.087518 63,419 6,111,888
08-06-2019 0.094193 0.097903 0.088728 0.089443 75,226 6,246,381
07-06-2019 0.092655 0.104715 0.089312 0.094206 137,881 6,579,014
06-06-2019 0.092388 0.095711 0.088082 0.092708 60,267 6,474,374
05-06-2019 0.088015 0.097423 0.085345 0.092380 124,005 6,451,491
04-06-2019 0.089292 0.107775 0.084682 0.087899 744,906 6,138,553
03-06-2019 0.098551 0.107625 0.081134 0.089384 161,986 6,242,245
02-06-2019 0.093895 0.108377 0.093881 0.098531 390,902 6,881,027
01-06-2019 0.093215 0.103339 0.088770 0.093900 269,264 6,557,619
31-05-2019 0.082718 0.126196 0.082718 0.093229 609,953 6,510,768
30-05-2019 0.087326 0.090125 0.081985 0.082718 119,632 5,776,733
29-05-2019 0.089879 0.089961 0.084186 0.087325 41,113 6,098,448
28-05-2019 0.089555 0.092112 0.086124 0.089889 56,336 6,277,524
27-05-2019 0.090131 0.094324 0.087793 0.089579 97,896 6,255,850
26-05-2019 0.088060 0.091550 0.081886 0.090113 100,672 6,293,129
25-05-2019 0.085060 0.090183 0.082763 0.087712 54,675 6,125,434
24-05-2019 0.082419 0.090211 0.080189 0.085060 75,920 5,940,272
23-05-2019 0.085493 0.086796 0.077558 0.082399 193,493 5,754,412
22-05-2019 0.092164 0.093391 0.083270 0.085132 108,740 5,945,282
21-05-2019 0.092930 0.095166 0.087611 0.092171 120,735 6,436,881
20-05-2019 0.097455 0.097510 0.090167 0.092939 63,238 6,490,514
19-05-2019 0.094064 0.099581 0.093052 0.097456 103,500 6,805,919
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.085923 USD and is down 3.48% over the last 24 hours. It is currently trading on 10 active market(s) with 116,727 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Estadísticas de GameCredits
Precio de GameCredits 0.085923 USD
ROI de GameCredits > 9000%
Nivel de mercado #448
Cap. de Mercado 6,000,528 USD
Volumen de 24 horas 116,727 USD
Acciones en circulación 69,836,100 GAME
Acciones totales 69,836,100 GAME
Acciones máximas 84,000,000 GAME
Máximos en todos los tiempos 6.90 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000003 USD
(01-11-2014)
Máximos/mínimos en 52 semanas 0.928715 USD /
0.052365 USD
Máximos/mínimos en 90 días 0.156068 USD /
0.075824 USD
Máximos/mínimos en 30 días 0.126196 USD /
0.077558 USD
Máximos/mínimos en 7 días 0.105235 USD /
0.082704 USD
Máximos/mínimos en 24 horas 0.090156 USD /
0.083545 USD
Máximos/mínimos de ayer 0.090568 USD /
0.085525 USD
Apertura/cierre de ayer 0.088229 USD /
0.088458 USD
Cambio de ayer $0.000229 USD (+0.26%)
Volumen de ayer $81,184 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)