Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.041619 USD (-2.24%)
0.00000408 BTC (-0.20%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,906,495 USD
285 BTC
Volumen (24h)
5,005 USD
0.49 BTC
Acciones en circulación
69,836,100 GAME
Acciones máximas
84,000,000 GAME

Datos antiguos por GameCredits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.043076 0.044286 0.040861 0.041499 5,776 2,898,106
16-08-2019 0.042265 0.044805 0.040149 0.043070 16,001 3,007,851
15-08-2019 0.042726 0.044391 0.040521 0.042260 8,709 2,951,305
14-08-2019 0.045921 0.047698 0.042044 0.042691 24,081 2,981,405
13-08-2019 0.052852 0.053348 0.042794 0.045918 59,678 3,206,740
12-08-2019 0.046250 0.053571 0.044986 0.052787 59,301 3,686,427
11-08-2019 0.047833 0.048034 0.043556 0.046238 41,347 3,229,077
10-08-2019 0.056956 0.057020 0.043126 0.047836 141,473 3,340,683
09-08-2019 0.057817 0.058686 0.051333 0.056956 53,760 3,977,556
08-08-2019 0.057551 0.058649 0.053127 0.057827 14,827 4,038,413
07-08-2019 0.057826 0.061129 0.055542 0.057563 17,666 4,020,006
06-08-2019 0.063639 0.064167 0.057131 0.057842 20,333 4,039,463
05-08-2019 0.062920 0.068532 0.059873 0.063690 34,948 4,447,857
04-08-2019 0.061370 0.064418 0.060103 0.062924 10,785 4,394,378
03-08-2019 0.063035 0.065048 0.060627 0.061363 19,059 4,285,336
02-08-2019 0.066169 0.066320 0.062634 0.063057 22,393 4,403,641
01-08-2019 0.065116 0.068305 0.063526 0.066191 30,596 4,622,499
31-07-2019 0.062561 0.066229 0.062006 0.065099 22,191 4,546,259
30-07-2019 0.059849 0.063543 0.058712 0.062531 14,411 4,366,937
29-07-2019 0.060800 0.061571 0.059005 0.059784 13,173 4,175,076
28-07-2019 0.062267 0.062440 0.059358 0.060803 11,020 4,246,219
27-07-2019 0.063216 0.066024 0.060391 0.062305 16,042 4,351,173
26-07-2019 0.068434 0.068788 0.062216 0.063216 27,639 4,414,760
25-07-2019 0.066107 0.069043 0.064995 0.068443 18,528 4,779,823
24-07-2019 0.063472 0.067036 0.061609 0.066116 16,180 4,617,315
23-07-2019 0.067063 0.070231 0.062411 0.063472 37,582 4,432,659
22-07-2019 0.067489 0.068664 0.064670 0.067070 12,379 4,683,876
21-07-2019 0.069590 0.069812 0.065960 0.067485 9,722 4,712,896
20-07-2019 0.068568 0.071533 0.067946 0.069624 8,588 4,862,259
19-07-2019 0.068296 0.069785 0.064398 0.068522 24,411 4,785,302
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.041619 USD and is down 2.24% over the last 24 hours. It is currently trading on 10 active market(s) with 5,005 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Estadísticas de GameCredits
Precio de GameCredits 0.041619 USD
ROI de GameCredits > 9000%
Nivel de mercado #503
Cap. de Mercado 2,906,495 USD
Volumen de 24 horas 5,005 USD
Acciones en circulación 69,836,100 GAME
Acciones totales 69,836,100 GAME
Acciones máximas 84,000,000 GAME
Máximos en todos los tiempos 6.90 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000003 USD
(01-11-2014)
Máximos/mínimos en 52 semanas 0.264638 USD /
0.040149 USD
Máximos/mínimos en 90 días 0.126196 USD /
0.040149 USD
Máximos/mínimos en 30 días 0.071533 USD /
0.040149 USD
Máximos/mínimos en 7 días 0.053571 USD /
0.040149 USD
Máximos/mínimos en 24 horas 0.043654 USD /
0.040861 USD
Máximos/mínimos de ayer 0.044286 USD /
0.040861 USD
Apertura/cierre de ayer 0.043076 USD /
0.041499 USD
Cambio de ayer $-0.001577 USD (-3.66%)
Volumen de ayer $5,776 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)