×
×
Criptomonedas:  7,206Mercados:  30,292Cap. de Mercado:  $349,687,523,673Volumen de 24 horas:  $100,060,767,692Dominio BTC:  57.5%
Cap. de Mercado:  $349,687,523,673Volumen de 24 horas:  $100,060,767,692Dominio BTC:  57.5%Criptomonedas:  7,206Mercados:  30,292
GameCredits

GameCredits (GAME)

$0.057332 USD (4.57%)
0.00000528 BTC (3.49%)
0.00015840 ETH (2.57%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $5,614,418 USD
    517.09437950 BTC
    15,512 ETH
  • Volumen (24h)
    $17,168.91 USD
    1.58127683 BTC
    47.43670673 ETH
  • Acciones en circulación
    97,928,386 GAME
  • Acciones totales
    200,000,000 GAME
  • Acciones máximas
    200,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 27, 2020
    0.058617
    0.059392
    0.055255
    0.056133
    5,572.42
    5,492,668
    Sep 26, 2020
    0.060239
    0.061026
    0.057575
    0.058620
    18,911.88
    5,736,003
    Sep 25, 2020
    0.056815
    0.061009
    0.055438
    0.060240
    36,382.40
    5,889,006
    Sep 24, 2020
    0.055650
    0.057449
    0.053320
    0.056815
    35,478.25
    5,551,816
    Sep 23, 2020
    0.056557
    0.058597
    0.054131
    0.055661
    52,476.83
    5,439,106
    Sep 22, 2020
    0.057526
    0.059705
    0.056179
    0.056557
    29,972.02
    5,520,640
    Sep 21, 2020
    0.060752
    0.061606
    0.057297
    0.057527
    47,167.77
    5,615,365
    Sep 20, 2020
    0.064240
    0.064240
    0.060524
    0.060754
    13,465.46
    5,930,269
    Sep 19, 2020
    0.062714
    0.065088
    0.061988
    0.064237
    82,583.75
    6,290,468
    Sep 18, 2020
    0.065883
    0.066342
    0.062115
    0.062702
    56,129.80
    6,142,033
    Sep 17, 2020
    0.062469
    0.066342
    0.062122
    0.065883
    21,623.08
    6,452,207
    Sep 16, 2020
    0.064378
    0.066178
    0.061385
    0.062465
    26,755.70
    6,115,024
    Sep 15, 2020
    0.068034
    0.068200
    0.064095
    0.064380
    17,454.76
    6,298,052
    Sep 14, 2020
    0.063794
    0.068238
    0.063541
    0.068016
    21,485.71
    6,650,472
    Sep 13, 2020
    0.066552
    0.069647
    0.063218
    0.063786
    44,353.55
    6,229,045
    Sep 12, 2020
    0.062539
    0.067435
    0.062369
    0.066552
    38,003.14
    6,503,709
    Sep 11, 2020
    0.071894
    0.072688
    0.059654
    0.062524
    242,660
    6,111,028
    Sep 10, 2020
    0.070494
    0.073495
    0.067304
    0.071894
    42,669.24
    7,024,144
    Sep 09, 2020
    0.068811
    0.071079
    0.067357
    0.070502
    17,851.62
    6,888,326
    Sep 08, 2020
    0.072209
    0.072521
    0.065380
    0.068809
    70,395.22
    6,710,848
    Sep 07, 2020
    0.071225
    0.072253
    0.068853
    0.072199
    11,432.45
    7,041,020
    Sep 06, 2020
    0.067600
    0.071709
    0.066065
    0.071221
    20,808.95
    6,945,656
    Sep 05, 2020
    0.074884
    0.076183
    0.065294
    0.067600
    81,496.47
    6,606,645
    Sep 04, 2020
    0.077971
    0.079311
    0.073556
    0.074894
    82,017.54
    7,318,806
    Sep 03, 2020
    0.084884
    0.087162
    0.077381
    0.077956
    147,035
    7,613,590
    Sep 02, 2020
    0.090587
    0.091451
    0.082950
    0.084884
    90,049.40
    8,289,354
    Sep 01, 2020
    0.088288
    0.091586
    0.084606
    0.090586
    173,159
    8,863,924
    Aug 31, 2020
    0.084633
    0.092799
    0.083595
    0.088280
    91,246.13
    8,625,767
    Aug 30, 2020
    0.086949
    0.088623
    0.083752
    0.084592
    112,323
    8,245,718
    Aug 29, 2020
    0.080019
    0.090399
    0.080019
    0.086969
    291,479
    8,465,213
    Aug 28, 2020
    0.076662
    0.084531
    0.076662
    0.080069
    155,834
    7,760,352

Acerca de GameCredits

GameCredits (GAME) is a cryptocurrency and operates on the Ethereum platform. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 200,000,000 with 97,928,385.92018141 in circulation. The last known price of GameCredits is 0.05735597 USD and is up 1.98 over the last 24 hours. It is currently trading on 12 active market(s) with $17,169.41 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

Precio de GameCredits

Precio de GameCredits$0.057332 USD
ROI de GameCredits
> 9000%
Nivel de mercado#638
Cap. de Mercado$5,614,418 USD
Volumen de 24 horas$17,168.91 USD
Acciones en circulación97,928,386 GAME
Acciones totales200,000,000 GAME
Acciones máximas200,000,000 GAME
Máximos en todos los tiempos
$6.90 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.000003 USD
(Nov 01, 2014)
Máximos/mínimos en 52 semanas
$0.118733 USD /
$0.056322 USD
Máximos/mínimos en 90 días
$0.118733 USD /
$0.056322 USD
Máximos/mínimos en 30 días
$0.057971 USD /
$0.056322 USD
Máximos/mínimos en 7 días
$0.057971 USD /
$0.056322 USD
Máximos/mínimos en 24 horas
$0.057971 USD /
$0.056322 USD
Máximos/mínimos de ayer
$0.059392 USD /
$0.055255 USD
Apertura/cierre de ayer
$0.058617 USD /
$0.056133 USD
Cambio de ayer$-0.002483 USD (-4.24%)
Volumen de ayer$5,572.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.