Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
GameCredits GameCredits (GAME)
0.021527 USD (-2.52%)
0.00000263 BTC (-0.66%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,503,349 USD
184 BTC
Volumen (24h)
82,511 USD
10.10 BTC
Acciones en circulación
69,836,100 GAME
Acciones máximas
84,000,000 GAME

Datos antiguos por GameCredits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.021648 0.022612 0.020060 0.021896 82,898 1,529,119
14-10-2019 0.022673 0.023759 0.021194 0.021648 37,933 1,511,784
13-10-2019 0.023367 0.024901 0.021985 0.022673 76,813 1,583,405
12-10-2019 0.024005 0.024443 0.023367 0.023367 32,182 1,631,831
11-10-2019 0.026044 0.027469 0.023639 0.024250 54,471 1,693,522
10-10-2019 0.025955 0.028138 0.024704 0.026037 75,595 1,818,310
09-10-2019 0.024856 0.027402 0.022444 0.025993 287,475 1,815,259
08-10-2019 0.032215 0.032434 0.023679 0.024856 81,157 1,735,860
07-10-2019 0.031110 0.032587 0.028712 0.032191 17,569 2,248,084
06-10-2019 0.031697 0.032142 0.031004 0.031144 2,045 2,175,004
05-10-2019 0.031700 0.032227 0.031283 0.031700 1,493 2,213,825
04-10-2019 0.032366 0.032412 0.030338 0.031753 3,216 2,217,517
03-10-2019 0.032429 0.032569 0.030710 0.032365 2,340 2,260,219
02-10-2019 0.031805 0.032454 0.030496 0.032437 5,621 2,265,277
01-10-2019 0.033894 0.034303 0.030362 0.031801 8,571 2,220,836
30-09-2019 0.031556 0.033953 0.030923 0.033893 20,984 2,366,980
29-09-2019 0.034100 0.034104 0.031137 0.031560 13,600 2,204,052
28-09-2019 0.032469 0.034092 0.032109 0.034092 8,147 2,380,884
27-09-2019 0.033132 0.033262 0.030354 0.032470 10,532 2,267,578
26-09-2019 0.033227 0.034532 0.029608 0.033133 13,955 2,313,863
25-09-2019 0.033326 0.033873 0.029250 0.033226 17,379 2,320,394
24-09-2019 0.037891 0.038935 0.031450 0.033277 14,687 2,323,970
23-09-2019 0.039783 0.039922 0.037266 0.037891 18,076 2,646,184
22-09-2019 0.038695 0.042184 0.037411 0.039784 28,052 2,778,374
21-09-2019 0.041084 0.041385 0.037650 0.038692 8,312 2,702,075
20-09-2019 0.039794 0.041271 0.038076 0.041090 7,704 2,869,600
19-09-2019 0.041508 0.041508 0.037907 0.039702 12,647 2,772,611
18-09-2019 0.039901 0.042264 0.038824 0.041480 26,180 2,896,777
17-09-2019 0.040485 0.041414 0.037431 0.039930 40,156 2,788,529
16-09-2019 0.035254 0.040995 0.034429 0.040487 55,511 2,827,476
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.021527 USD and is down 2.52% over the last 24 hours. It is currently trading on 11 active market(s) with 82,511 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
Estadísticas de GameCredits
Precio de GameCredits 0.021527 USD
ROI de GameCredits > 9000%
Nivel de mercado #763
Cap. de Mercado 1,503,349 USD
Volumen de 24 horas 82,511 USD
Acciones en circulación 69,836,100 GAME
Acciones totales 69,836,100 GAME
Acciones máximas 84,000,000 GAME
Máximos en todos los tiempos 6.90 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000003 USD
(01-11-2014)
Máximos/mínimos en 52 semanas 0.209391 USD /
0.020060 USD
Máximos/mínimos en 90 días 0.071533 USD /
0.020060 USD
Máximos/mínimos en 30 días 0.042264 USD /
0.020060 USD
Máximos/mínimos en 7 días 0.028138 USD /
0.020060 USD
Máximos/mínimos en 24 horas 0.022612 USD /
0.020060 USD
Máximos/mínimos de ayer 0.022612 USD /
0.020060 USD
Apertura/cierre de ayer 0.021648 USD /
0.021896 USD
Cambio de ayer $0.000248 USD (+1.14%)
Volumen de ayer $82,898 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)