×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,127Mercados:  20,729Cap. de Mercado:  $281,609,589,699Volumen de 24 horas:  $167,204,835,167Dominio BTC:  63.1%
Cap. de Mercado:  $281,609,589,699Volumen de 24 horas:  $167,204,835,167Dominio BTC:  63.1%Criptomonedas:  5,127Mercados:  20,729

Function X (FX)

$0.099459 USD (-0.19%)
0.00001020 BTC (1.39%)
0.00039520 ETH (6.15%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $16,786,157 USD
    1,722 BTC
    66,700 ETH
  • Volumen (24h)
    $2,331,761 USD
    239.21560898 BTC
    9,265 ETH
  • Acciones en circulación
    168,774,026 FX
  • Acciones totales
    378,604,525 FX
  • Acciones máximas
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 15, 2020
    0.106452
    0.106549
    0.096530
    0.098795
    2,124,659
    16,667,027
    Feb 14, 2020
    0.118468
    0.133939
    0.103055
    0.106452
    2,441,884
    17,947,119
    Feb 13, 2020
    0.108288
    0.134626
    0.098346
    0.118557
    2,323,806
    19,973,738
    Feb 12, 2020
    0.092663
    0.129892
    0.086871
    0.108288
    3,362,498
    18,214,041
    Feb 11, 2020
    0.073602
    0.093155
    0.072743
    0.093065
    3,934,122
    15,612,620
    Feb 10, 2020
    0.077189
    0.077868
    0.071088
    0.073643
    931,556
    12,341,543
    Feb 09, 2020
    0.074815
    0.082171
    0.074578
    0.076930
    1,957,613
    12,891,966
    Feb 08, 2020
    0.074100
    0.075695
    0.072584
    0.075177
    860,474
    12,642,513
    Feb 07, 2020
    0.073042
    0.074398
    0.070640
    0.073580
    933,672
    12,355,463
    Feb 06, 2020
    0.071032
    0.074844
    0.067646
    0.072947
    1,326,597
    11,443,297
    Feb 05, 2020
    0.068700
    0.071512
    0.068486
    0.071032
    886,524
    11,127,443
    Feb 04, 2020
    0.069897
    0.070412
    0.068267
    0.068812
    724,702
    10,745,113
    Feb 03, 2020
    0.072859
    0.073275
    0.065770
    0.069529
    847,472
    10,841,943
    Feb 02, 2020
    0.074894
    0.075680
    0.072416
    0.072859
    1,093,992
    11,360,853
    Feb 01, 2020
    0.078933
    0.082069
    0.074064
    0.074868
    1,567,019
    11,663,465
    Jan 31, 2020
    0.080060
    0.090318
    0.077369
    0.079372
    2,879,916
    12,356,944
    Jan 30, 2020
    0.062318
    0.083104
    0.060670
    0.078517
    3,240,012
    12,170,222
    Jan 29, 2020
    0.058694
    0.063220
    0.054885
    0.062061
    961,789
    9,604,283
    Jan 28, 2020
    0.058033
    0.058824
    0.056912
    0.058430
    656,246
    9,041,608
    Jan 27, 2020
    0.057620
    0.058619
    0.056541
    0.058094
    630,477
    8,987,568
    Jan 26, 2020
    0.057365
    0.069730
    0.056284
    0.057273
    632,350
    8,852,107
    Jan 25, 2020
    0.057279
    0.057593
    0.056143
    0.057314
    602,823
    8,855,893
    Jan 24, 2020
    0.057627
    0.057868
    0.056585
    0.057335
    499,987
    8,850,477
    Jan 23, 2020
    0.057556
    0.058033
    0.055982
    0.057627
    718,406
    8,890,321
    Jan 22, 2020
    0.057893
    0.058180
    0.056934
    0.057636
    656,423
    8,889,248
    Jan 21, 2020
    0.053519
    0.059724
    0.048415
    0.057879
    576,027
    8,916,312
    Jan 20, 2020
    0.056231
    0.057864
    0.049124
    0.054187
    569,359
    8,344,476
    Jan 19, 2020
    0.058129
    0.059729
    0.051470
    0.056231
    911,834
    8,656,666
    Jan 18, 2020
    0.056831
    0.058822
    0.056445
    0.058216
    776,483
    8,958,459
    Jan 17, 2020
    0.056325
    0.057245
    0.056031
    0.056819
    646,425
    8,743,430
    Jan 16, 2020
    0.055494
    0.059475
    0.054716
    0.056570
    710,156
    8,696,988

Acerca de Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525.463 with 168,774,026.129 in circulation. The last known price of Function X is $0.099455 USD and is down -0.19% over the last 24 hours. It is currently trading on 9 active market(s) with $2,331,656.09 traded over the last 24 hours. More information can be found at https://functionx.io/.

Estadísticas de Function X

Function X Price
$0.099459 USD
Function X ROI
-81.71%
Nivel de mercado
#185
Cap. de Mercado
$16,786,157 USD
Volumen de 24 horas
$2,331,761 USD
Acciones en circulación
168,774,026 FX
Acciones totales
378,604,525 FX
Acciones máximas
1,893,022,625 FX
Máximos en todos los tiempos
$0.858698 USD
(May 29, 2019)
Mínimos en todos los tiempos
$0.048415 USD
(Jan 21, 2020)
Máximos/mínimos en 52 semanas
$0.858698 USD /
$0.048415 USD
Máximos/mínimos en 90 días
$0.134626 USD /
$0.048415 USD
Máximos/mínimos en 30 días
$0.134626 USD /
$0.048415 USD
Máximos/mínimos en 7 días
$0.134626 USD /
$0.071088 USD
Máximos/mínimos en 24 horas
$0.108042 USD /
$0.097145 USD
Máximos/mínimos de ayer
$0.106549 USD /
$0.096530 USD
Apertura/cierre de ayer
$0.106452 USD /
$0.098795 USD
Cambio de ayer
$-0.007657 USD (-7.19%)
Volumen de ayer
$2,124,659 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.