New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Function X Function X (FX)
0.100306 USD (-6.49%)
0.00001242 BTC (-7.38%)
0.00056454 ETH (-8.09%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,602,398 USD
1,436 BTC
65,301 ETH
Volumen (24h)
1,633,049 USD
202.14 BTC
9,191 ETH
Acciones en circulación
115,670,537 FX
Acciones totales
378,604,525 FX
Acciones máximas
1,893,022,625 FX

Datos antiguos por Function X

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.109446 0.110326 0.106444 0.108373 1,646,202 12,533,776
15-10-2019 0.107858 0.111420 0.106979 0.109446 1,727,349 12,655,401
14-10-2019 0.107858 0.108850 0.106495 0.108155 1,624,818 12,503,250
13-10-2019 0.108990 0.110116 0.107348 0.107858 1,635,791 12,468,638
12-10-2019 0.110309 0.111221 0.108007 0.109000 1,734,724 12,577,670
11-10-2019 0.118133 0.121217 0.109882 0.110765 1,751,910 12,778,868
10-10-2019 0.130065 0.152967 0.113946 0.118087 2,524,756 13,622,793
09-10-2019 0.115945 0.130058 0.114540 0.130058 326,296 14,998,521
08-10-2019 0.121610 0.121610 0.114600 0.115945 58,355 13,370,245
07-10-2019 0.121980 0.122513 0.115337 0.121636 181,105 14,023,692
06-10-2019 0.124870 0.133608 0.121269 0.121487 176,788 14,004,565
05-10-2019 0.127543 0.130938 0.122433 0.124804 206,455 14,384,838
04-10-2019 0.146352 0.148078 0.122313 0.127543 398,984 14,697,662
03-10-2019 0.151747 0.151954 0.144862 0.146387 256,950 16,864,213
02-10-2019 0.166506 0.167194 0.144922 0.152442 462,331 17,558,750
01-10-2019 0.183042 0.187692 0.164784 0.166506 340,442 17,405,631
30-09-2019 0.184000 0.185881 0.176186 0.183069 378,517 19,122,937
29-09-2019 0.188545 0.213521 0.179883 0.184000 1,118,668 19,217,734
28-09-2019 0.188918 0.190475 0.185441 0.188522 224,385 19,682,797
27-09-2019 0.188927 0.191063 0.181290 0.188990 192,592 19,723,141
26-09-2019 0.197195 0.207828 0.178888 0.188961 398,340 19,717,489
25-09-2019 0.213066 0.223985 0.192250 0.199229 585,798 20,778,996
24-09-2019 0.265351 0.267310 0.211580 0.213103 754,598 22,205,983
23-09-2019 0.281959 0.283839 0.264128 0.265076 361,135 27,581,361
22-09-2019 0.275826 0.294016 0.270740 0.282179 272,291 29,331,268
21-09-2019 0.284223 0.290914 0.274978 0.275710 458,891 28,598,596
20-09-2019 0.334501 0.343309 0.282824 0.284255 925,168 29,446,136
19-09-2019 0.327410 0.343613 0.314024 0.334100 1,192,843 34,542,705
18-09-2019 0.345840 0.377005 0.325734 0.327019 1,176,634 33,681,274
17-09-2019 0.261698 0.376110 0.254439 0.345586 1,578,222 35,506,669
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525 FX with 115,670,537 FX in circulation. The last known price of Function X is 0.100306 USD and is down 6.49% over the last 24 hours. It is currently trading on 7 active market(s) with 1,633,049 USD traded over the last 24 hours. More information can be found at https://functionx.io/.
Estadísticas de Function X
Precio de Function X 0.100306 USD
ROI de Function X -81.55%
Nivel de mercado #275
Cap. de Mercado 11,602,398 USD
Volumen de 24 horas 1,633,049 USD
Acciones en circulación 115,670,537 FX
Acciones totales 378,604,525 FX
Acciones máximas 1,893,022,625 FX
Máximos en todos los tiempos 0.858698 USD
(29-05-2019)
Mínimos en todos los tiempos 0.097544 USD
(17-10-2019)
Máximos/mínimos en 52 semanas 0.858698 USD /
0.097544 USD
Máximos/mínimos en 90 días 0.651915 USD /
0.097544 USD
Máximos/mínimos en 30 días 0.377005 USD /
0.097544 USD
Máximos/mínimos en 7 días 0.121217 USD /
0.097600 USD
Máximos/mínimos en 24 horas 0.120844 USD /
0.097600 USD
Máximos/mínimos de ayer 0.110326 USD /
0.106444 USD
Apertura/cierre de ayer 0.109446 USD /
0.108373 USD
Cambio de ayer $-0.001073 USD (-0.98%)
Volumen de ayer $1,646,202 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)