Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Freicoin Freicoin (FRC)
0.012238 USD (0.00%)
0.00000131 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
397,431 USD
43 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
32,476,453 FRC
Acciones totales
100,000,000 FRC

Datos antiguos por Freicoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.012238 0.012238 0.012238 0.012238 - 397,431
18-06-2019 0.012238 0.012238 0.012238 0.012238 - 397,431
17-06-2019 0.011445 0.012285 0.011445 0.012238 - 397,431
16-06-2019 0.011445 0.011445 0.011445 0.011445 - 371,705
15-06-2019 0.011281 0.011511 0.011196 0.011445 - 371,705
14-06-2019 0.010686 0.011321 0.010619 0.011282 1 366,414
13-06-2019 0.010561 0.010792 0.010488 0.010681 20 346,884
12-06-2019 0.010268 0.010670 0.010185 0.010590 39 343,912
11-06-2019 0.010479 0.010516 0.010144 0.010268 496 333,464
10-06-2019 0.010040 0.010523 0.009877 0.010469 19 339,994
09-06-2019 0.010378 0.010428 0.009878 0.010040 9 326,073
08-06-2019 0.010603 0.010603 0.010231 0.010391 12 337,457
07-06-2019 0.010221 0.010620 0.010172 0.010603 - 344,353
06-06-2019 0.010906 0.011101 0.009847 0.010229 15 332,203
05-06-2019 0.010759 0.011049 0.010739 0.010917 12 354,557
04-06-2019 0.010693 0.011226 0.010311 0.010748 42 349,051
03-06-2019 0.013122 0.013122 0.010639 0.010706 86 347,700
02-06-2019 0.012914 0.013281 0.012906 0.013122 - 426,143
01-06-2019 0.016210 0.016210 0.012805 0.012915 66 419,435
31-05-2019 0.015735 0.016238 0.015484 0.016210 - 526,445
30-05-2019 0.011368 0.015759 0.011368 0.015735 213 511,022
29-05-2019 0.011368 0.011368 0.011368 0.011368 - 369,203
28-05-2019 0.011368 0.011368 0.011368 0.011368 - 369,203
27-05-2019 0.011368 0.011368 0.011368 0.011368 - 369,203
26-05-2019 0.011368 0.011368 0.011368 0.011368 - 369,203
25-05-2019 0.011368 0.011368 0.011368 0.011368 - 369,203
24-05-2019 0.011368 0.011368 0.011368 0.011368 - 369,203
23-05-2019 0.011495 0.011515 0.011363 0.011368 - 369,203
22-05-2019 0.011925 0.011993 0.011387 0.011495 1 373,333
21-05-2019 0.011958 0.012022 0.011741 0.011929 3 387,400
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,476,453 FRC in circulation. The last known price of Freicoin is 0.012238 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://freico.in.
Estadísticas de Freicoin
Precio de Freicoin 0.012238 USD
ROI de Freicoin -71.02%
Nivel de mercado #1320
Cap. de Mercado 397,431 USD
Volumen de 24 horas Sin datos
Acciones en circulación 32,476,453 FRC
Acciones totales 100,000,000 FRC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.596794 USD
(01-12-2013)
Mínimos en todos los tiempos 0.000074 USD
(09-10-2016)
Máximos/mínimos en 52 semanas 0.016238 USD /
0.000193 USD
Máximos/mínimos en 90 días 0.016238 USD /
0.005692 USD
Máximos/mínimos en 30 días 0.016238 USD /
0.009847 USD
Máximos/mínimos en 7 días 0.012285 USD /
0.010517 USD
Máximos/mínimos en 24 horas 0.012238 USD /
0.012238 USD
Máximos/mínimos de ayer 0.012238 USD /
0.012238 USD
Apertura/cierre de ayer 0.012238 USD /
0.012238 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)