Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Freicoin Freicoin (FRC)
0.008030 USD (6.66%)
0.00000152 BTC (10.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
260,789 USD
49 BTC
Volumen (24h)
55 USD
0.01 BTC
Acciones en circulación
32,476,453 FRC
Acciones totales
100,000,000 FRC

Datos antiguos por Freicoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.007510 0.008215 0.007144 0.007248 34 235,399
24-04-2019 0.007321 0.008238 0.007266 0.007509 183 243,879
23-04-2019 0.007850 0.008161 0.007290 0.007323 6 237,812
22-04-2019 0.007195 0.007887 0.006936 0.007850 78 254,949
21-04-2019 0.007229 0.007260 0.007117 0.007200 34 233,815
20-04-2019 0.007081 0.007252 0.007077 0.007229 6 234,758
19-04-2019 0.007461 0.007506 0.007018 0.007081 164 229,976
18-04-2019 0.007375 0.007486 0.007374 0.007461 - 242,320
17-04-2019 0.007355 0.007414 0.007324 0.007377 48 239,595
16-04-2019 0.008077 0.008138 0.007055 0.007359 73 238,980
15-04-2019 0.008144 0.008380 0.006812 0.008079 90 262,389
14-04-2019 0.007321 0.008182 0.007245 0.008144 46 264,485
13-04-2019 0.007925 0.008256 0.007278 0.007321 495 237,764
12-04-2019 0.006975 0.007942 0.006821 0.007929 56 257,490
11-04-2019 0.007598 0.007637 0.006899 0.006975 10 226,517
10-04-2019 0.007585 0.008235 0.007556 0.007598 389 246,755
09-04-2019 0.010561 0.010561 0.007552 0.007586 21 246,378
08-04-2019 0.006856 0.010588 0.006772 0.010568 1,062 343,210
07-04-2019 0.006665 0.006893 0.006659 0.006853 83 222,556
06-04-2019 0.006801 0.006883 0.006582 0.006671 489 216,660
05-04-2019 0.006682 0.006822 0.006680 0.006799 20 220,802
04-04-2019 0.006801 0.006932 0.006553 0.006682 59 217,018
03-04-2019 0.007069 0.007316 0.006672 0.006801 38 220,883
02-04-2019 0.006017 0.007112 0.006013 0.007065 88 229,442
01-04-2019 0.005941 0.006031 0.005915 0.006017 86 195,399
31-03-2019 0.006148 0.006160 0.005923 0.005942 127 192,979
30-03-2019 0.006132 0.006601 0.006054 0.006148 1 199,652
29-03-2019 0.006095 0.006167 0.006039 0.006132 3 199,156
28-03-2019 0.005921 0.006104 0.005876 0.006095 7 197,940
27-03-2019 0.005771 0.005921 0.005763 0.005921 43 192,280
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,476,453 FRC in circulation. The last known price of Freicoin is 0.008030 USD and is up 6.66% over the last 24 hours. It is currently trading on 1 active market(s) with 55 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin Statistics
Freicoin Price 0.008030 USD
Freicoin ROI -80.98%
Market Rank #1386
Cap. de Mercado 260,789 USD
24 Hour Volume 55 USD
Acciones en circulación 32,476,453 FRC
Acciones totales 100,000,000 FRC
Acciones máximas Sin datos
All Time High 0.596794 USD
(01-12-2013)
All Time Low 0.000074 USD
(09-10-2016)
52 Week High / Low 0.014204 USD /
0.000193 USD
90 Day High / Low 0.010588 USD /
0.000193 USD
30 Day High / Low 0.010588 USD /
0.005876 USD
7 Day High / Low 0.008238 USD /
0.006936 USD
24 Hour High / Low 0.008215 USD /
0.007144 USD
Yesterday's High / Low 0.008215 USD /
0.007144 USD
Yesterday's Open / Close 0.007510 USD /
0.007248 USD
Yesterday's Change $-0.000262 USD (-3.49%)
Yesterday's Volume $34 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)