Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Freicoin Freicoin (FRC)
0.009183 USD (2.56%)
0.00000090 BTC (0.01%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
508,437 USD
50 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
55,366,203 FRC
Acciones totales
100,000,000 FRC

Datos antiguos por Freicoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.009119 0.009251 0.008818 0.009183 - 508,436
21-08-2019 0.011945 0.011988 0.009026 0.009120 141 504,924
20-08-2019 0.009827 0.012031 0.009703 0.011948 16 661,478
19-08-2019 0.009305 0.009822 0.009268 0.009822 76 543,808
18-08-2019 0.011252 0.011518 0.009291 0.009301 91 514,947
17-08-2019 0.011413 0.011493 0.011063 0.011250 87 622,828
16-08-2019 0.011347 0.011572 0.010849 0.011406 137 631,505
15-08-2019 0.011049 0.011483 0.010610 0.011346 573 628,159
14-08-2019 0.011972 0.011973 0.011010 0.011024 8 610,357
13-08-2019 0.012641 0.012673 0.011907 0.011977 488 663,071
12-08-2019 0.013062 0.013062 0.012565 0.012635 30 699,411
11-08-2019 0.013062 0.013062 0.013062 0.013062 - 723,052
10-08-2019 0.013062 0.013062 0.013062 0.013062 - 723,052
09-08-2019 0.013281 0.013299 0.012995 0.013062 - 723,052
08-08-2019 0.013266 0.013291 0.012800 0.013281 42 735,175
07-08-2019 0.012733 0.013376 0.012693 0.013272 125 734,654
06-08-2019 0.013116 0.013644 0.012503 0.012738 254 413,670
05-08-2019 0.012176 0.017183 0.012169 0.013132 183 426,490
04-08-2019 0.012015 0.012226 0.011783 0.012176 94 395,441
03-08-2019 0.011676 0.012097 0.011659 0.012015 5 390,210
02-08-2019 0.011552 0.011754 0.011515 0.011677 9 379,227
01-08-2019 0.011110 0.011609 0.011026 0.011551 116 375,123
31-07-2019 0.010646 0.011195 0.010646 0.011110 - 360,807
30-07-2019 0.011427 0.011644 0.010601 0.010648 125 345,814
29-07-2019 0.011440 0.011617 0.011365 0.011426 117 371,083
28-07-2019 0.011370 0.011494 0.011074 0.011441 69 371,564
27-07-2019 0.011838 0.012200 0.011264 0.011381 3 369,612
26-07-2019 0.011880 0.011885 0.011651 0.011838 49 384,443
25-07-2019 0.011763 0.012198 0.011716 0.011882 84 385,877
24-07-2019 0.011871 0.011890 0.011521 0.011767 54 382,166
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 55,366,203 FRC in circulation. The last known price of Freicoin is 0.009183 USD and is up 2.56% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://freico.in.
Estadísticas de Freicoin
Precio de Freicoin 0.009183 USD
ROI de Freicoin -78.25%
Nivel de mercado #1327
Cap. de Mercado 508,437 USD
Volumen de 24 horas Sin datos
Acciones en circulación 55,366,203 FRC
Acciones totales 100,000,000 FRC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.596794 USD
(01-12-2013)
Mínimos en todos los tiempos 0.000074 USD
(09-10-2016)
Máximos/mínimos en 52 semanas 0.017183 USD /
0.000193 USD
Máximos/mínimos en 90 días 0.017183 USD /
0.008818 USD
Máximos/mínimos en 30 días 0.017183 USD /
0.008818 USD
Máximos/mínimos en 7 días 0.012031 USD /
0.008818 USD
Máximos/mínimos en 24 horas 0.009251 USD /
0.008818 USD
Máximos/mínimos de ayer 0.009251 USD /
0.008818 USD
Apertura/cierre de ayer 0.009119 USD /
0.009183 USD
Cambio de ayer $0.000064 USD (+0.70%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)