×
×
Criptomonedas:  7,553Mercados:  31,762Cap. de Mercado:  $391,824,584,685Volumen de 24 horas:  $154,961,930,115Dominio BTC:  63.2%
Cap. de Mercado:  $391,824,584,685Volumen de 24 horas:  $154,961,930,115Dominio BTC:  63.2%Criptomonedas:  7,553Mercados:  31,762
Freicoin

Freicoin (FRC)

$0.005203 USD (0.63%)
0.00000039 BTC (0.00%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $295,777 USD
    22.17242390 BTC
  • Volumen (24h)
    $? USD
    0.00000001 BTC
  • Acciones en circulación
    56,852,789 FRC
  • Acciones totales
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 29, 2020
    0.005176
    0.005309
    0.005062
    0.005245
    0
    298,205
    Oct 28, 2020
    0.005462
    0.005535
    0.005044
    0.005177
    46.46
    294,302
    Oct 27, 2020
    0.005230
    0.005504
    0.005224
    0.005455
    0
    310,115
    Oct 26, 2020
    0.005082
    0.005251
    0.005064
    0.005229
    41.69
    297,221
    Oct 25, 2020
    0.005112
    0.005198
    0.005035
    0.005082
    0.007685
    288,865
    Oct 24, 2020
    0.005043
    0.005127
    0.005025
    0.005112
    135.71
    290,550
    Oct 23, 2020
    0.005057
    0.005076
    0.004974
    0.005042
    82.14
    286,546
    Oct 22, 2020
    0.005001
    0.005133
    0.004960
    0.005057
    15.18
    287,329
    Oct 21, 2020
    0.004767
    0.005178
    0.004760
    0.005001
    29.18
    284,178
    Oct 20, 2020
    0.004697
    0.004800
    0.004673
    0.004767
    9.53
    270,833
    Oct 19, 2020
    0.004593
    0.004720
    0.004563
    0.004697
    0
    266,849
    Oct 18, 2020
    0.010109
    0.010192
    0.004551
    0.004593
    14.81
    260,951
    Oct 17, 2020
    0.005208
    0.010134
    0.005191
    0.010109
    1.52
    574,243
    Oct 16, 2020
    0.005288
    0.005308
    0.005163
    0.005208
    119.86
    295,835
    Oct 15, 2020
    0.010744
    0.010744
    0.005201
    0.005288
    11.61
    300,330
    Oct 14, 2020
    0.005713
    0.010848
    0.005688
    0.010744
    41.53
    610,167
    Oct 13, 2020
    0.004507
    0.005725
    0.004415
    0.005713
    139.61
    324,439
    Oct 12, 2020
    0.004326
    0.004562
    0.004271
    0.004507
    0.247400
    255,908
    Oct 11, 2020
    0.004632
    0.004671
    0.004305
    0.004326
    64.89
    245,634
    Oct 10, 2020
    0.004536
    0.004691
    0.004533
    0.004632
    0
    262,955
    Oct 09, 2020
    0.004148
    0.004547
    0.004122
    0.004536
    53.11
    257,540
    Oct 08, 2020
    0.004054
    0.004159
    0.004014
    0.004148
    0
    235,470
    Oct 07, 2020
    0.004030
    0.004059
    0.004014
    0.004054
    0
    230,134
    Oct 06, 2020
    0.004101
    0.004103
    0.004001
    0.004030
    60.44
    228,725
    Oct 05, 2020
    0.004054
    0.004102
    0.004041
    0.004101
    0
    232,779
    Oct 04, 2020
    0.004009
    0.004060
    0.004003
    0.004054
    0
    230,077
    Oct 03, 2020
    0.004019
    0.004028
    0.003994
    0.004009
    0
    227,490
    Oct 02, 2020
    0.004035
    0.004050
    0.003959
    0.004019
    8.46
    228,049
    Oct 01, 2020
    0.004206
    0.004264
    0.003982
    0.004035
    22.30
    228,963
    Sep 30, 2020
    0.004229
    0.004230
    0.004161
    0.004206
    28.04
    238,625

Acerca de Freicoin

Freicoin (FRC) is a cryptocurrency . Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 56,852,788.97302792 in circulation. The last known price of Freicoin is 0.00520553 USD and is up 0.65 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://freico.in.

Precio de Freicoin

Precio de Freicoin$0.005203 USD
ROI de Freicoin
-87.68%
Nivel de mercado#1534
Cap. de Mercado$295,777 USD
Volumen de 24 horasSin datos
Acciones en circulación56,852,789 FRC
Acciones totales100,000,000 FRC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.596794 USD
(Dec 01, 2013)
Mínimos en todos los tiempos
$0.000074 USD
(Oct 09, 2016)
Máximos/mínimos en 52 semanas
$0.010848 USD /
$0.001585 USD
Máximos/mínimos en 90 días
$0.010848 USD /
$0.003034 USD
Máximos/mínimos en 30 días
$0.010848 USD /
$0.004014 USD
Máximos/mínimos en 7 días
$0.005535 USD /
$0.004974 USD
Máximos/mínimos en 24 horas
$0.005315 USD /
$0.005062 USD
Máximos/mínimos de ayer
$0.005309 USD /
$0.005062 USD
Apertura/cierre de ayer
$0.005176 USD /
$0.005245 USD
Cambio de ayer$0.000069 USD (1.34%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.