Cap. de Mercado:
Freicoin Freicoin (FRC)
0.007052 USD (37.63%)
0.00000178 BTC (35.94%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
226,019 USD
57 BTC
Volumen (24h)
129 USD
0.03 BTC
Acciones en circulación
32,050,309 FRC
Acciones totales
100,000,000 FRC

Datos antiguos por Freicoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.004836 0.005826 0.004835 0.005127 51 164,316
17-02-2019 0.004827 0.004858 0.004768 0.004841 99 155,100
16-02-2019 0.004808 0.004858 0.004803 0.004825 22 154,553
15-02-2019 0.004807 0.004866 0.004792 0.004814 81 154,189
14-02-2019 0.004854 0.004879 0.004798 0.004802 45 153,732
13-02-2019 0.004885 0.004919 0.004840 0.004860 29 155,552
12-02-2019 0.004877 0.004917 0.004840 0.004885 13 156,322
11-02-2019 0.005179 0.005179 0.004880 0.004891 709 156,454
10-02-2019 0.005503 0.005520 0.005132 0.005179 66 165,631
09-02-2019 0.005171 0.005509 0.005133 0.005497 48 175,756
08-02-2019 0.005099 0.005215 0.004787 0.005173 0 165,322
07-02-2019 0.004806 0.005119 0.004798 0.005098 19 162,908
06-02-2019 0.004897 0.004897 0.004783 0.004805 0 153,550
05-02-2019 0.004870 0.004900 0.004858 0.004891 29 156,292
04-02-2019 0.004925 0.004971 0.004864 0.004883 58 155,986
03-02-2019 0.005025 0.005038 0.004881 0.004912 15 156,838
02-02-2019 0.004941 0.005043 0.004914 0.005030 41 160,556
01-02-2019 0.004901 0.004977 0.004862 0.004949 1 157,960
31-01-2019 0.004980 0.005012 0.004889 0.004906 60 156,540
30-01-2019 0.004955 0.005035 0.004931 0.004982 148 158,905
29-01-2019 0.005029 0.005035 0.004917 0.004961 83 158,199
28-01-2019 0.005121 0.005127 0.004941 0.005027 71 160,247
27-01-2019 0.005185 0.005196 0.005081 0.005114 95 162,976
26-01-2019 0.005188 0.006109 0.005167 0.005181 50 165,073
25-01-2019 0.005200 0.005207 0.005145 0.005183 3 165,094
24-01-2019 0.005910 0.005923 0.005142 0.005186 10 165,166
23-01-2019 0.006420 0.006453 0.005875 0.005911 0 188,260
22-01-2019 0.005148 0.006437 0.005068 0.006415 157 204,310
21-01-2019 0.005264 0.005264 0.005114 0.005145 0 163,859
20-01-2019 0.005264 0.005264 0.005264 0.005264 - 167,629
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,050,309 FRC in circulation. The last known price of Freicoin is 0.007052 USD and is up 37.63% over the last 24 hours. It is currently trading on 1 active market(s) with 129 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin Price 0.007052 USD
Market Rank #1372
Cap. de Mercado 226,019 USD
24h Volume 129 USD
Acciones en circulación 32,050,309 FRC
Acciones totales 100,000,000 FRC
Acciones máximas Sin datos
Yesterday's Open / Close $0.004836 USD / $0.005127 USD
Yesterday's High / Low $0.005826 USD / $0.004835 USD
Yesterday's Change +0.000292 USD (+6.04%)
Yesterday's Volume $51 USD