×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,899Mercados:  20,765Cap. de Mercado:  $201,714,310,875Volumen de 24 horas:  $61,965,054,384Dominio BTC:  66.9%
Cap. de Mercado:  $201,714,310,875Volumen de 24 horas:  $61,965,054,384Dominio BTC:  66.9%Criptomonedas:  4,899Mercados:  20,765

FREE Coin (FREE)

$7.27e-8 USD (-0.42%)
9.754e-12 BTC (-3.06%)
4.872e-10 ETH (-2.50%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $632,767 USD
    84.86246490 BTC
    4,239 ETH
  • Volumen (24h)
    $52,395.76 USD
    7.02696406 BTC
    351.00768319 ETH
  • Acciones en circulación
    8,700,200,594,990 FREE
  • Acciones totales
    10,000,000,000,000 FREE
  • Historical data for FREE Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    7.29e-8
    7.38e-8
    7.12e-8
    7.28e-8
    46,780.99
    633,568
    Dec 04, 2019
    7.24e-8
    7.43e-8
    6.94e-8
    7.30e-8
    111,760
    634,760
    Dec 03, 2019
    7.51e-8
    7.51e-8
    6.85e-8
    7.18e-8
    162,609
    624,791
    Dec 02, 2019
    7.70e-8
    7.74e-8
    7.20e-8
    7.51e-8
    58,120.99
    653,233
    Dec 01, 2019
    7.44e-8
    7.79e-8
    7.18e-8
    7.70e-8
    113,238
    669,613
    Nov 30, 2019
    8.20e-8
    8.29e-8
    7.40e-8
    7.44e-8
    92,703.18
    647,148
    Nov 29, 2019
    8.41e-8
    1.11e-7
    7.46e-8
    8.20e-8
    89,794.90
    713,343
    Nov 28, 2019
    8.20e-8
    9.60e-8
    7.00e-8
    8.41e-8
    47,137.08
    732,020
    Nov 27, 2019
    6.77e-8
    8.44e-8
    6.77e-8
    8.20e-8
    103,565
    713,133
    Nov 26, 2019
    7.70e-8
    7.97e-8
    6.79e-8
    6.81e-8
    50,491.13
    592,604
    Nov 25, 2019
    7.60e-8
    8.02e-8
    6.32e-8
    7.71e-8
    70,182.19
    670,367
    Nov 24, 2019
    8.52e-8
    8.52e-8
    7.29e-8
    7.60e-8
    18,494.52
    661,149
    Nov 23, 2019
    8.10e-8
    8.54e-8
    7.65e-8
    8.52e-8
    8,175.92
    740,953
    Nov 22, 2019
    8.35e-8
    8.55e-8
    7.53e-8
    8.09e-8
    7,886.19
    703,826
    Nov 21, 2019
    8.00e-8
    8.51e-8
    7.38e-8
    8.35e-8
    5,735.46
    726,898
    Nov 20, 2019
    8.43e-8
    8.48e-8
    7.71e-8
    8.00e-8
    1,447.58
    696,136
    Nov 19, 2019
    8.03e-8
    8.58e-8
    6.98e-8
    8.43e-8
    2,038.48
    733,527
    Nov 18, 2019
    8.77e-8
    1.16e-7
    7.98e-8
    8.04e-8
    5,398.72
    699,105
    Nov 17, 2019
    7.55e-8
    8.87e-8
    7.33e-8
    8.77e-8
    4,023.96
    763,388
    Nov 16, 2019
    8.65e-8
    8.80e-8
    7.50e-8
    7.55e-8
    3,309.24
    657,037
    Nov 15, 2019
    8.57e-8
    8.75e-8
    7.93e-8
    8.74e-8
    11,110.40
    760,806
    Nov 14, 2019
    8.71e-8
    8.96e-8
    8.29e-8
    8.57e-8
    6,930.54
    745,979
    Nov 13, 2019
    1.03e-7
    1.03e-7
    8.03e-8
    8.71e-8
    3,420.17
    757,396
    Nov 12, 2019
    8.70e-8
    1.09e-7
    7.94e-8
    1.03e-7
    5,073.53
    895,137
    Nov 11, 2019
    8.33e-8
    9.62e-8
    7.64e-8
    8.70e-8
    7,595.38
    756,496
    Nov 10, 2019
    8.46e-8
    8.77e-8
    7.65e-8
    8.33e-8
    764.55
    725,140
    Nov 09, 2019
    7.85e-8
    8.72e-8
    7.64e-8
    8.46e-8
    1,506.65
    736,342
    Nov 08, 2019
    8.36e-8
    8.51e-8
    7.85e-8
    7.85e-8
    2,100.61
    683,349
    Nov 07, 2019
    1.10e-7
    1.24e-7
    7.97e-8
    8.36e-8
    2,607.16
    727,532
    Nov 06, 2019
    1.05e-7
    1.10e-7
    5.40e-8
    1.10e-7
    13,983.33
    960,052

Acerca de FREE Coin

FREE Coin (FREE) is a cryptocurrency token and operates on the Ethereum platform. FREE Coin has a current supply of 10,000,000,000,000 with 8,700,200,594,990 in circulation. The last known price of FREE Coin is $7.27e-8 USD and is down -0.42% over the last 24 hours. It is currently trading on 22 active market(s) with $52,395.76 traded over the last 24 hours. More information can be found at http://www.FREEcoin.technology.

Estadísticas de FREE Coin

FREE Coin Price
$7.27e-8 USD
FREE Coin ROI
-25.87%
Nivel de mercado
#987
Cap. de Mercado
$632,767 USD
Volumen de 24 horas
$52,395.76 USD
Acciones en circulación
8,700,200,594,990 FREE
Acciones totales
10,000,000,000,000 FREE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000036 USD
(Dec 05, 2018)
Mínimos en todos los tiempos
$5.33e-8 USD
(Jan 14, 2019)
Máximos/mínimos en 52 semanas
$0.000014 USD /
$5.33e-8 USD
Máximos/mínimos en 90 días
$5.83e-7 USD /
$5.40e-8 USD
Máximos/mínimos en 30 días
$1.24e-7 USD /
$6.32e-8 USD
Máximos/mínimos en 7 días
$1.11e-7 USD /
$6.85e-8 USD
Máximos/mínimos en 24 horas
$7.38e-8 USD /
$7.12e-8 USD
Máximos/mínimos de ayer
$7.38e-8 USD /
$7.12e-8 USD
Apertura/cierre de ayer
$7.29e-8 USD /
$7.28e-8 USD
Cambio de ayer
$-7.41e-11 USD (-0.10%)
Volumen de ayer
$46,780.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.