Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FirstCoin FirstCoin (FRST)
0.008496 USD (-0.61%)
0.00000084 BTC (0.10%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
265,144 USD
26 BTC
Volumen (24h)
125 USD
0.01 BTC
Acciones en circulación
31,207,528 FRST
Acciones totales
110,000,000 FRST

Datos antiguos por FirstCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.008962 0.008965 0.007903 0.008660 257 270,263
23-08-2019 0.009302 0.009407 0.006099 0.008825 237 275,421
22-08-2019 0.009670 0.009673 0.008319 0.009302 43 290,301
21-08-2019 0.009417 0.009677 0.006995 0.009670 75 301,783
20-08-2019 0.010817 0.010819 0.007092 0.009417 47 293,884
19-08-2019 0.006110 0.010817 0.005892 0.010817 42 337,558
18-08-2019 0.006521 0.007575 0.006103 0.006108 27 190,608
17-08-2019 0.007555 0.007565 0.006474 0.006520 45 203,474
16-08-2019 0.006920 0.007600 0.006752 0.007554 94 235,737
15-08-2019 0.007840 0.007840 0.006373 0.006920 30 215,947
14-08-2019 0.007840 0.007840 0.007840 0.007840 19 244,667
13-08-2019 0.008540 0.008563 0.007840 0.007840 0 244,667
12-08-2019 0.009673 0.009676 0.008490 0.008538 396 266,464
11-08-2019 0.008512 0.009673 0.008497 0.009670 1 301,782
10-08-2019 0.009812 0.009868 0.008485 0.008512 25 265,653
09-08-2019 0.008020 0.009855 0.007919 0.009812 136 306,194
08-08-2019 0.008963 0.008991 0.007805 0.008023 67 250,368
07-08-2019 0.008676 0.009017 0.008655 0.008963 372 279,722
06-08-2019 0.008891 0.009083 0.008556 0.008678 147 270,820
05-08-2019 0.008227 0.008918 0.008222 0.008896 19 277,613
04-08-2019 0.006568 0.008261 0.006557 0.008229 97 256,807
03-08-2019 0.008938 0.008938 0.006183 0.006568 1 204,961
02-08-2019 0.007570 0.008938 0.007533 0.008938 2 278,919
01-08-2019 0.007563 0.007606 0.006694 0.007568 33 236,179
31-07-2019 0.007195 0.007564 0.007195 0.007559 15 235,894
30-07-2019 0.006147 0.007280 0.006091 0.007197 17 224,593
29-07-2019 0.007711 0.007841 0.004832 0.006147 105 191,838
28-07-2019 0.007050 0.007747 0.006872 0.007712 54 240,661
27-07-2019 0.009408 0.009408 0.006912 0.007052 60 220,090
26-07-2019 0.008408 0.009408 0.007845 0.009408 - 293,593
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.008496 USD and is down 0.61% over the last 24 hours. It is currently trading on 3 active market(s) with 125 USD traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.
Estadísticas de FirstCoin
Precio de FirstCoin 0.008496 USD
ROI de FirstCoin -98.85%
Nivel de mercado #1390
Cap. de Mercado 265,144 USD
Volumen de 24 horas 125 USD
Acciones en circulación 31,207,528 FRST
Acciones totales 110,000,000 FRST
Acciones máximas Sin datos
Máximos en todos los tiempos 19.98 USD
(27-10-2017)
Mínimos en todos los tiempos 0.001169 USD
(02-03-2019)
Máximos/mínimos en 52 semanas 0.042582 USD /
0.001169 USD
Máximos/mínimos en 90 días 0.042582 USD /
0.004519 USD
Máximos/mínimos en 30 días 0.010819 USD /
0.004832 USD
Máximos/mínimos en 7 días 0.010819 USD /
0.005892 USD
Máximos/mínimos en 24 horas 0.008839 USD /
0.007903 USD
Máximos/mínimos de ayer 0.008965 USD /
0.007903 USD
Apertura/cierre de ayer 0.008962 USD /
0.008660 USD
Cambio de ayer $-0.000302 USD (-3.37%)
Volumen de ayer $257 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)