New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FirstCoin FirstCoin (FRST)
0.006026 USD (-1.81%)
0.00000075 BTC (-2.91%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
188,070 USD
23 BTC
Volumen (24h)
9 USD
0.00 BTC
Acciones en circulación
31,207,528 FRST
Acciones totales
110,000,000 FRST

Datos antiguos por FirstCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.005680 0.006305 0.005655 0.006137 17 191,509
17-10-2019 0.007782 0.007782 0.005663 0.005680 34 177,252
16-10-2019 0.007697 0.007843 0.007499 0.007782 47 242,844
15-10-2019 0.008113 0.008121 0.007622 0.007698 11 240,230
14-10-2019 0.008500 0.010949 0.008048 0.008112 47 253,155
13-10-2019 0.008355 0.011113 0.008126 0.008500 44 265,256
12-10-2019 0.007558 0.008359 0.007439 0.008355 296 260,739
11-10-2019 0.006908 0.007592 0.006479 0.007558 20 235,870
10-10-2019 0.006031 0.006912 0.005880 0.006907 47 215,553
09-10-2019 0.006965 0.006992 0.005930 0.006031 67 188,208
08-10-2019 0.005880 0.009036 0.005880 0.006965 788 217,347
07-10-2019 0.004900 0.005880 0.004900 0.005880 0 183,500
06-10-2019 0.004908 0.005880 0.004489 0.004900 0 152,917
05-10-2019 0.006586 0.006586 0.004409 0.004908 82 153,170
04-10-2019 0.005155 0.006586 0.004921 0.006586 2 205,520
03-10-2019 0.005880 0.005880 0.005153 0.005155 11 160,881
02-10-2019 0.005422 0.005880 0.005357 0.005880 6 183,500
01-10-2019 0.005803 0.005953 0.005413 0.005422 9 169,210
30-09-2019 0.005882 0.005882 0.005731 0.005802 2 181,062
29-09-2019 0.005774 0.005882 0.005601 0.005882 - 183,563
28-09-2019 0.005882 0.005882 0.005700 0.005771 6 180,090
27-09-2019 0.005762 0.005882 0.005722 0.005882 0 183,563
26-09-2019 0.005903 0.005954 0.005646 0.005762 2 179,816
25-09-2019 0.006165 0.006216 0.005852 0.005903 2 184,207
24-09-2019 0.006886 0.006915 0.006079 0.006164 16 192,375
23-09-2019 0.007405 0.007448 0.006747 0.006885 4 214,862
22-09-2019 0.010819 0.010819 0.007404 0.007405 66 231,101
21-09-2019 0.006528 0.010819 0.006415 0.010819 26 337,640
20-09-2019 0.007321 0.010485 0.006521 0.006530 154 203,770
19-09-2019 0.007531 0.007531 0.007106 0.007316 97 228,303
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FirstCoin

FirstCoin (FRST) is a cryptocurrency. Users are able to generate FRST through the process of mining. FirstCoin has a current supply of 110,000,000 FRST with 31,207,528 FRST in circulation. The last known price of FirstCoin is 0.006026 USD and is down 1.81% over the last 24 hours. It is currently trading on 3 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://firstcoinproject.com/.
Estadísticas de FirstCoin
Precio de FirstCoin 0.006026 USD
ROI de FirstCoin -99.19%
Nivel de mercado #1317
Cap. de Mercado 188,070 USD
Volumen de 24 horas 9 USD
Acciones en circulación 31,207,528 FRST
Acciones totales 110,000,000 FRST
Acciones máximas Sin datos
Máximos en todos los tiempos 19.98 USD
(27-10-2017)
Mínimos en todos los tiempos 0.001169 USD
(02-03-2019)
Máximos/mínimos en 52 semanas 0.042582 USD /
0.001169 USD
Máximos/mínimos en 90 días 0.011113 USD /
0.004409 USD
Máximos/mínimos en 30 días 0.011113 USD /
0.004409 USD
Máximos/mínimos en 7 días 0.011113 USD /
0.005655 USD
Máximos/mínimos en 24 horas 0.006305 USD /
0.005954 USD
Máximos/mínimos de ayer 0.006305 USD /
0.005655 USD
Apertura/cierre de ayer 0.005680 USD /
0.006137 USD
Cambio de ayer $0.000457 USD (+8.04%)
Volumen de ayer $17 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)