Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Feathercoin Feathercoin (FTC)
0.027600 USD (-2.64%)
0.00000297 BTC (-5.51%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,651,162 USD
716 BTC
Volumen (24h)
10,311 USD
1.11 BTC
Acciones en circulación
240,980,680 FTC
Acciones máximas
336,000,000 FTC

Datos antiguos por Feathercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.030884 0.031344 0.027552 0.028901 14,110 6,961,581
15-06-2019 0.031296 0.031649 0.029784 0.030884 9,529 7,435,997
14-06-2019 0.032231 0.032786 0.030152 0.031299 9,885 7,532,315
13-06-2019 0.032260 0.033129 0.031560 0.032217 7,609 7,749,697
12-06-2019 0.029934 0.033837 0.029264 0.032338 25,731 7,775,303
11-06-2019 0.029898 0.031109 0.027817 0.029934 39,577 7,194,000
10-06-2019 0.026826 0.030348 0.026693 0.029869 47,847 7,175,003
09-06-2019 0.028356 0.029052 0.025168 0.026826 31,066 6,440,994
08-06-2019 0.026721 0.028986 0.026208 0.028391 19,483 6,813,696
07-06-2019 0.027942 0.028799 0.026069 0.026725 21,775 6,410,964
06-06-2019 0.028667 0.029365 0.026267 0.027963 22,340 6,704,841
05-06-2019 0.025585 0.031010 0.025157 0.028697 299,004 6,877,705
04-06-2019 0.029985 0.031286 0.024029 0.025560 50,420 6,123,052
03-06-2019 0.030734 0.034308 0.029480 0.030244 103,940 7,241,787
02-06-2019 0.026175 0.043685 0.025605 0.030727 1,243,519 7,353,947
01-06-2019 0.027291 0.028572 0.024641 0.026177 61,417 6,262,042
31-05-2019 0.021846 0.032878 0.020991 0.027296 204,228 6,526,888
30-05-2019 0.023283 0.024014 0.021432 0.021846 8,204 5,221,255
29-05-2019 0.023359 0.023787 0.022029 0.023281 5,058 5,561,536
28-05-2019 0.024443 0.024443 0.022765 0.023359 6,545 5,577,619
27-05-2019 0.023210 0.024514 0.022914 0.024461 13,964 5,838,055
26-05-2019 0.021698 0.023566 0.021018 0.023199 5,694 5,534,238
25-05-2019 0.020652 0.022371 0.020505 0.021697 22,896 5,173,649
24-05-2019 0.020837 0.021724 0.020580 0.020652 6,194 4,922,256
23-05-2019 0.020106 0.021270 0.019046 0.020830 15,046 4,962,411
22-05-2019 0.021607 0.022750 0.020111 0.020114 8,854 4,789,592
21-05-2019 0.021786 0.022482 0.020655 0.021613 26,165 5,144,185
20-05-2019 0.022820 0.023580 0.020374 0.021786 11,647 5,182,831
19-05-2019 0.020305 0.023147 0.020279 0.022818 4,578 5,425,926
18-05-2019 0.019945 0.021898 0.019709 0.020308 9,145 4,826,762
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 240,980,680 FTC. The last known price of Feathercoin is 0.027600 USD and is down 2.64% over the last 24 hours. It is currently trading on 7 active market(s) with 10,311 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Estadísticas de Feathercoin
Precio de Feathercoin 0.027600 USD
ROI de Feathercoin -94.07%
Nivel de mercado #429
Cap. de Mercado 6,651,162 USD
Volumen de 24 horas 10,311 USD
Acciones en circulación 240,980,680 FTC
Acciones totales 240,980,680 FTC
Acciones máximas 336,000,000 FTC
Máximos en todos los tiempos 1.45 USD
(29-11-2013)
Mínimos en todos los tiempos 0.002069 USD
(14-04-2015)
Máximos/mínimos en 52 semanas 0.171393 USD /
0.011356 USD
Máximos/mínimos en 90 días 0.076569 USD /
0.014250 USD
Máximos/mínimos en 30 días 0.043685 USD /
0.019046 USD
Máximos/mínimos en 7 días 0.033837 USD /
0.027371 USD
Máximos/mínimos en 24 horas 0.029558 USD /
0.027371 USD
Máximos/mínimos de ayer 0.031344 USD /
0.027552 USD
Apertura/cierre de ayer 0.030884 USD /
0.028901 USD
Cambio de ayer $-0.001984 USD (-6.42%)
Volumen de ayer $14,110 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)