×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,035Mercados:  20,334Cap. de Mercado:  $242,899,870,408Volumen de 24 horas:  $127,463,658,766Dominio BTC:  66.2%
Cap. de Mercado:  $242,899,870,408Volumen de 24 horas:  $127,463,658,766Dominio BTC:  66.2%Criptomonedas:  5,035Mercados:  20,334

Feathercoin (FTC)

$0.010537 USD (7.04%)
0.00000119 BTC (5.26%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,788,144 USD
    314.93119872 BTC
  • Volumen (24h)
    $815.74 USD
    0.09214036 BTC
  • Acciones en circulación
    264,604,840 FTC
  • Acciones máximas
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 16, 2020
    0.010325
    0.010356
    0.009680
    0.009865
    929.25
    2,609,635
    Jan 15, 2020
    0.010530
    0.010735
    0.009226
    0.010317
    5,056.84
    2,728,113
    Jan 14, 2020
    0.009697
    0.010547
    0.009516
    0.010530
    2,781.13
    2,783,265
    Jan 13, 2020
    0.009506
    0.009722
    0.009058
    0.009687
    2,489.35
    2,559,457
    Jan 12, 2020
    0.009798
    0.009947
    0.009014
    0.009506
    2,818.23
    2,510,458
    Jan 11, 2020
    0.009728
    0.010028
    0.009570
    0.009813
    4,331.19
    2,590,632
    Jan 10, 2020
    0.009524
    0.009895
    0.009045
    0.009725
    1,001.62
    2,566,320
    Jan 09, 2020
    0.009680
    0.009688
    0.009236
    0.009534
    823.41
    2,514,803
    Jan 08, 2020
    0.009635
    0.010379
    0.008978
    0.009695
    5,967.87
    2,556,301
    Jan 07, 2020
    0.009478
    0.010181
    0.008814
    0.009629
    15,140.18
    2,537,754
    Jan 06, 2020
    0.009041
    0.009575
    0.008913
    0.009480
    4,583.56
    2,497,338
    Jan 05, 2020
    0.009781
    0.010755
    0.006755
    0.009039
    53,157.62
    2,380,111
    Jan 04, 2020
    0.009991
    0.010169
    0.009532
    0.009789
    3,204.29
    2,576,666
    Jan 03, 2020
    0.009218
    0.010197
    0.008761
    0.009991
    9,873.10
    2,628,596
    Jan 02, 2020
    0.009721
    0.009729
    0.008585
    0.009218
    8,248.88
    2,424,208
    Jan 01, 2020
    0.008850
    0.010081
    0.008608
    0.009722
    11,284.90
    2,555,706
    Dec 31, 2019
    0.008748
    0.008854
    0.008576
    0.008850
    952.40
    2,325,616
    Dec 30, 2019
    0.008900
    0.009252
    0.008752
    0.008752
    3,420.95
    2,298,742
    Dec 29, 2019
    0.008918
    0.009230
    0.008699
    0.008900
    1,260.60
    2,336,706
    Dec 28, 2019
    0.009111
    0.009118
    0.008689
    0.008916
    4,887.56
    2,339,857
    Dec 27, 2019
    0.008970
    0.009328
    0.008713
    0.009108
    1,083.42
    2,389,330
    Dec 26, 2019
    0.008662
    0.009101
    0.008485
    0.008970
    1,059.92
    2,352,215
    Dec 25, 2019
    0.009227
    0.009391
    0.008524
    0.008651
    2,233.37
    2,267,596
    Dec 24, 2019
    0.008825
    0.009624
    0.008672
    0.009227
    3,478.71
    2,417,562
    Dec 23, 2019
    0.009461
    0.009756
    0.008721
    0.008823
    5,271.68
    2,310,667
    Dec 22, 2019
    0.009561
    0.009642
    0.008965
    0.009461
    4,314.54
    2,476,778
    Dec 21, 2019
    0.009530
    0.009598
    0.009019
    0.009561
    2,927.06
    2,501,670
    Dec 20, 2019
    0.009591
    0.009622
    0.009301
    0.009530
    3,179.42
    2,492,722
    Dec 19, 2019
    0.010359
    0.010972
    0.009517
    0.009591
    2,644.54
    2,507,653
    Dec 18, 2019
    0.010035
    0.010631
    0.008812
    0.010359
    4,292.67
    2,707,074
    Dec 17, 2019
    0.010529
    0.010725
    0.009413
    0.010035
    2,989.17
    2,621,293

Acerca de Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 264,604,840. The last known price of Feathercoin is $0.010538 USD and is up 7.04% over the last 24 hours. It is currently trading on 5 active market(s) with $815.78 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Estadísticas de Feathercoin

Feathercoin Price
$0.010537 USD
Feathercoin ROI
-97.74%
Nivel de mercado
#582
Cap. de Mercado
$2,788,144 USD
Volumen de 24 horas
$815.74 USD
Acciones en circulación
264,604,840 FTC
Acciones totales
264,604,840 FTC
Acciones máximas
336,000,000 FTC
Máximos en todos los tiempos
$1.45 USD
(Nov 29, 2013)
Mínimos en todos los tiempos
$0.002069 USD
(Apr 14, 2015)
Máximos/mínimos en 52 semanas
$0.076569 USD /
$0.006755 USD
Máximos/mínimos en 90 días
$0.017050 USD /
$0.006755 USD
Máximos/mínimos en 30 días
$0.010972 USD /
$0.006755 USD
Máximos/mínimos en 7 días
$0.010735 USD /
$0.009014 USD
Máximos/mínimos en 24 horas
$0.010673 USD /
$0.009680 USD
Máximos/mínimos de ayer
$0.010356 USD /
$0.009680 USD
Apertura/cierre de ayer
$0.010325 USD /
$0.009865 USD
Cambio de ayer
$-0.000461 USD (-4.46%)
Volumen de ayer
$929.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.