Cap. de Mercado:
Feathercoin Feathercoin (FTC)
0.014468 USD (8.07%)
0.00000350 BTC (4.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
3,304,211 USD
800 BTC
Volumen (24h)
54,898 USD
13.30 BTC
Acciones en circulación
228,376,360 FTC
Acciones máximas
336,000,000 FTC

Datos antiguos por Feathercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.013169 0.013639 0.012750 0.013428 5,999 3,065,472
21-02-2019 0.013078 0.013510 0.012561 0.013186 8,016 3,008,658
20-02-2019 0.013738 0.013756 0.012731 0.013081 5,070 2,983,285
19-02-2019 0.013136 0.014033 0.012704 0.013750 10,000 3,134,294
18-02-2019 0.012212 0.013176 0.011959 0.013122 3,245 2,989,692
17-02-2019 0.011891 0.012281 0.011356 0.012066 10,940 2,747,857
16-02-2019 0.012759 0.013039 0.011408 0.011996 19,017 2,730,610
15-02-2019 0.013269 0.013527 0.012724 0.012881 7,721 2,930,659
14-02-2019 0.013935 0.013935 0.012891 0.013251 12,286 3,013,375
13-02-2019 0.013660 0.014047 0.013146 0.013962 9,057 3,173,511
12-02-2019 0.014155 0.014171 0.013317 0.013660 8,482 3,103,243
11-02-2019 0.013985 0.014460 0.013224 0.014158 13,911 3,214,773
10-02-2019 0.014288 0.014523 0.013856 0.013985 6,800 3,174,005
09-02-2019 0.014854 0.015080 0.014184 0.014328 4,489 3,250,307
08-02-2019 0.013392 0.014857 0.013206 0.014857 25,583 3,368,623
07-02-2019 0.012812 0.013389 0.012200 0.013389 35,725 3,034,372
06-02-2019 0.013234 0.013589 0.012725 0.012812 1,849 2,902,038
05-02-2019 0.013571 0.013722 0.012943 0.013218 13,794 2,992,655
04-02-2019 0.013961 0.014348 0.013556 0.013607 6,558 3,079,299
03-02-2019 0.014349 0.014621 0.013923 0.013923 1,966 3,149,152
02-02-2019 0.013729 0.014629 0.013416 0.014361 7,773 3,246,762
01-02-2019 0.013792 0.013912 0.013297 0.013751 7,821 3,107,223
31-01-2019 0.014941 0.015288 0.013689 0.013774 16,004 3,110,977
30-01-2019 0.015019 0.015199 0.014686 0.014945 5,543 3,373,811
29-01-2019 0.015290 0.015388 0.014466 0.015038 10,017 3,392,992
28-01-2019 0.016256 0.016317 0.014708 0.015293 24,995 3,448,895
27-01-2019 0.016724 0.016781 0.016186 0.016235 11,971 3,659,482
26-01-2019 0.017329 0.017342 0.016258 0.016713 42,104 3,765,391
25-01-2019 0.016613 0.018837 0.015933 0.017601 400,935 3,963,592
24-01-2019 0.016715 0.017166 0.016369 0.016563 25,225 3,727,978
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 228,376,360 FTC. The last known price of Feathercoin is 0.014468 USD and is up 8.07% over the last 24 hours. It is currently trading on 7 active market(s) with 54,898 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Price 0.014468 USD
Market Rank #488
Cap. de Mercado 3,304,211 USD
24h Volume 54,898 USD
Acciones en circulación 228,376,360 FTC
Acciones totales 228,376,360 FTC
Acciones máximas 336,000,000 FTC
Yesterday's Open / Close $0.013169 USD / $0.013428 USD
Yesterday's High / Low $0.013639 USD / $0.012750 USD
Yesterday's Change +0.000260 USD (+1.97%)
Yesterday's Volume $5,999 USD