Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Feathercoin Feathercoin (FTC)
0.012930 USD (-2.41%)
0.00000154 BTC (-2.17%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,285,999 USD
393 BTC
Volumen (24h)
2,348 USD
0.28 BTC
Acciones en circulación
254,133,240 FTC
Acciones máximas
336,000,000 FTC

Datos antiguos por Feathercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.012816 0.013522 0.012663 0.012971 1,188 3,295,105
12-10-2019 0.011536 0.014496 0.010919 0.012816 25,968 3,254,403
11-10-2019 0.011784 0.012213 0.010736 0.011529 8,279 2,926,416
10-10-2019 0.011462 0.012080 0.010771 0.011784 6,505 2,989,753
09-10-2019 0.010907 0.012190 0.010832 0.011460 1,336 2,906,276
08-10-2019 0.010700 0.011353 0.010607 0.010907 12,811 2,764,948
07-10-2019 0.010661 0.010783 0.010057 0.010704 820 2,712,255
06-10-2019 0.010417 0.011039 0.010194 0.010670 5,392 2,702,393
05-10-2019 0.010842 0.011463 0.010270 0.010418 6,789 2,637,371
04-10-2019 0.011148 0.011374 0.010787 0.010823 1,203 2,738,677
03-10-2019 0.011017 0.011693 0.010553 0.011148 11,244 2,819,687
02-10-2019 0.010735 0.011047 0.010451 0.011022 958 2,786,691
01-10-2019 0.011745 0.012211 0.010687 0.010731 2,914 2,711,990
30-09-2019 0.011009 0.012012 0.010525 0.011743 3,724 2,966,330
29-09-2019 0.011306 0.011518 0.010048 0.011009 23,745 2,779,732
28-09-2019 0.010640 0.011324 0.010548 0.011304 1,507 2,852,953
27-09-2019 0.010864 0.010985 0.010264 0.010643 1,369 2,685,074
26-09-2019 0.011283 0.012151 0.010420 0.010864 8,552 2,739,547
25-09-2019 0.010282 0.011791 0.009736 0.011287 17,928 2,844,898
24-09-2019 0.011408 0.012470 0.010086 0.010268 5,420 2,586,902
23-09-2019 0.012642 0.012745 0.011203 0.011410 6,137 2,873,290
22-09-2019 0.012219 0.012967 0.011813 0.012639 4,328 3,181,561
21-09-2019 0.012351 0.013715 0.011310 0.012212 11,222 3,072,715
20-09-2019 0.012551 0.012584 0.011769 0.012357 2,550 3,107,659
19-09-2019 0.012257 0.012676 0.011272 0.012539 7,120 3,152,260
18-09-2019 0.012592 0.013189 0.011593 0.012254 8,238 3,079,096
17-09-2019 0.013228 0.013232 0.011413 0.012603 11,914 3,165,375
16-09-2019 0.013016 0.013449 0.012251 0.013222 4,769 3,319,462
15-09-2019 0.012217 0.014553 0.012121 0.013016 10,961 3,266,297
14-09-2019 0.011892 0.012305 0.011847 0.012217 375 3,064,436
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 254,133,240 FTC. The last known price of Feathercoin is 0.012930 USD and is down 2.41% over the last 24 hours. It is currently trading on 7 active market(s) with 2,348 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Estadísticas de Feathercoin
Precio de Feathercoin 0.012930 USD
ROI de Feathercoin -97.22%
Nivel de mercado #553
Cap. de Mercado 3,285,999 USD
Volumen de 24 horas 2,348 USD
Acciones en circulación 254,133,240 FTC
Acciones totales 254,133,240 FTC
Acciones máximas 336,000,000 FTC
Máximos en todos los tiempos 1.45 USD
(29-11-2013)
Mínimos en todos los tiempos 0.002069 USD
(14-04-2015)
Máximos/mínimos en 52 semanas 0.087222 USD /
0.009736 USD
Máximos/mínimos en 90 días 0.024518 USD /
0.009736 USD
Máximos/mínimos en 30 días 0.014553 USD /
0.009736 USD
Máximos/mínimos en 7 días 0.014496 USD /
0.010607 USD
Máximos/mínimos en 24 horas 0.013453 USD /
0.012480 USD
Máximos/mínimos de ayer 0.013522 USD /
0.012663 USD
Apertura/cierre de ayer 0.012816 USD /
0.012971 USD
Cambio de ayer $0.000155 USD (+1.21%)
Volumen de ayer $1,188 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)