Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Feathercoin Feathercoin (FTC)
0.024204 USD (-1.73%)
0.00000454 BTC (-2.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,678,265 USD
1,064 BTC
Volumen (24h)
11,017 USD
2.07 BTC
Acciones en circulación
234,596,280 FTC
Acciones máximas
336,000,000 FTC

Datos antiguos por Feathercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.024234 0.025841 0.023730 0.023918 10,731 5,610,665
19-04-2019 0.025081 0.025583 0.023908 0.024233 6,703 5,682,035
18-04-2019 0.023903 0.026335 0.023637 0.025082 8,387 5,878,120
17-04-2019 0.024099 0.024237 0.022670 0.023912 17,879 5,601,392
16-04-2019 0.025145 0.025833 0.024091 0.024109 20,655 5,644,781
15-04-2019 0.026999 0.027943 0.024258 0.025157 16,220 5,887,416
14-04-2019 0.026570 0.027904 0.025086 0.026999 83,955 6,315,518
13-04-2019 0.033801 0.034002 0.026562 0.026570 31,631 6,212,217
12-04-2019 0.023604 0.036220 0.022652 0.033791 62,808 7,896,856
11-04-2019 0.026490 0.076569 0.022735 0.023614 135,095 5,515,908
10-04-2019 0.027426 0.027995 0.024902 0.026490 108,559 6,184,748
09-04-2019 0.029188 0.029188 0.022638 0.027405 126,550 6,395,341
08-04-2019 0.034108 0.035951 0.027251 0.029207 279,972 6,812,580
07-04-2019 0.022815 0.039399 0.021979 0.034375 867,487 8,014,370
06-04-2019 0.021265 0.023306 0.021042 0.022835 9,692 5,321,317
05-04-2019 0.020973 0.021777 0.020852 0.021263 16,856 4,952,633
04-04-2019 0.021128 0.021611 0.020262 0.020974 7,110 4,882,934
03-04-2019 0.018676 0.022656 0.018675 0.021124 38,020 4,915,651
02-04-2019 0.017301 0.019384 0.017006 0.018664 26,759 4,341,049
01-04-2019 0.017297 0.017407 0.016648 0.017301 10,591 4,022,276
31-03-2019 0.017317 0.017749 0.016527 0.017299 18,310 4,019,885
30-03-2019 0.016866 0.018740 0.016698 0.017317 10,381 4,022,134
29-03-2019 0.018006 0.018954 0.016744 0.016866 42,849 3,915,495
28-03-2019 0.016610 0.019113 0.015947 0.018006 86,591 4,178,202
27-03-2019 0.014803 0.017519 0.014750 0.016610 206,599 3,852,334
26-03-2019 0.014632 0.015561 0.014319 0.014796 14,386 3,429,919
25-03-2019 0.014834 0.016391 0.014250 0.014632 54,621 3,390,441
24-03-2019 0.014912 0.015443 0.014569 0.014819 5,663 3,432,048
23-03-2019 0.014589 0.015075 0.014487 0.014918 2,981 3,453,418
22-03-2019 0.015389 0.016482 0.014524 0.014596 5,412 3,377,160
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 234,596,280 FTC. The last known price of Feathercoin is 0.024204 USD and is down 1.73% over the last 24 hours. It is currently trading on 7 active market(s) with 11,017 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Feathercoin Statistics
Feathercoin Price 0.024204 USD
Feathercoin ROI -94.80%
Market Rank #455
Cap. de Mercado 5,678,265 USD
24 Hour Volume 11,017 USD
Acciones en circulación 234,596,280 FTC
Acciones totales 234,596,280 FTC
Acciones máximas 336,000,000 FTC
All Time High 1.45 USD
(29-11-2013)
All Time Low 0.002069 USD
(14-04-2015)
52 Week High / Low 0.273828 USD /
0.011356 USD
90 Day High / Low 0.076569 USD /
0.011356 USD
30 Day High / Low 0.076569 USD /
0.014250 USD
7 Day High / Low 0.027943 USD /
0.022670 USD
24 Hour High / Low 0.025841 USD /
0.023730 USD
Yesterday's High / Low 0.025841 USD /
0.023730 USD
Yesterday's Open / Close 0.024234 USD /
0.023918 USD
Yesterday's Change $-0.000316 USD (-1.30%)
Yesterday's Volume $10,731 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)