Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Feathercoin Feathercoin (FTC)
0.017164 USD (-5.41%)
0.00000169 BTC (-0.12%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,259,583 USD
418 BTC
Volumen (24h)
4,322 USD
0.42 BTC
Acciones en circulación
248,168,600 FTC
Acciones máximas
336,000,000 FTC

Datos antiguos por Feathercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.019840 0.020532 0.017671 0.017671 10,822 4,383,748
19-08-2019 0.020204 0.020509 0.018367 0.019831 8,353 4,917,341
18-08-2019 0.019408 0.020216 0.018941 0.020194 6,217 5,005,075
17-08-2019 0.018857 0.020727 0.018687 0.019403 10,799 4,806,919
16-08-2019 0.017403 0.021792 0.016490 0.018846 30,666 4,666,797
15-08-2019 0.017395 0.017843 0.015425 0.017400 15,645 4,306,827
14-08-2019 0.017016 0.019790 0.014888 0.017357 69,219 4,294,130
13-08-2019 0.019037 0.019419 0.016711 0.017023 18,266 4,209,765
12-08-2019 0.021917 0.021917 0.018925 0.019027 26,080 4,703,192
11-08-2019 0.016767 0.024518 0.016697 0.021919 92,202 5,415,625
10-08-2019 0.019912 0.021189 0.015852 0.016767 20,296 4,140,832
09-08-2019 0.017939 0.020720 0.014192 0.019912 17,137 4,915,337
08-08-2019 0.013659 0.020093 0.012059 0.017938 26,758 4,426,165
07-08-2019 0.013644 0.014808 0.013338 0.013666 1,397 3,370,383
06-08-2019 0.014446 0.015465 0.013397 0.013649 13,831 3,364,703
05-08-2019 0.014587 0.015131 0.014324 0.014464 6,750 3,563,994
04-08-2019 0.014916 0.014995 0.013512 0.014591 3,875 3,593,652
03-08-2019 0.014196 0.014946 0.014077 0.014916 2,530 3,672,231
02-08-2019 0.015271 0.016153 0.012665 0.014198 9,642 3,493,770
01-08-2019 0.015235 0.015537 0.014049 0.015269 12,331 3,755,693
31-07-2019 0.015792 0.016192 0.013559 0.015228 7,673 3,743,820
30-07-2019 0.016214 0.016329 0.014772 0.015795 3,134 3,881,626
29-07-2019 0.016140 0.018730 0.014485 0.016214 5,473 3,982,675
28-07-2019 0.016051 0.017262 0.015479 0.016141 3,730 3,963,014
27-07-2019 0.016138 0.017265 0.015278 0.016067 4,259 3,943,093
26-07-2019 0.016497 0.016647 0.015822 0.016138 2,788 3,958,618
25-07-2019 0.016832 0.017929 0.015673 0.016500 5,094 4,045,705
24-07-2019 0.015831 0.016838 0.015046 0.016838 4,048 4,126,811
23-07-2019 0.017795 0.017798 0.015804 0.015835 1,553 3,879,203
22-07-2019 0.017369 0.018121 0.016408 0.017799 8,307 4,358,253
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 248,168,600 FTC. The last known price of Feathercoin is 0.017164 USD and is down 5.41% over the last 24 hours. It is currently trading on 7 active market(s) with 4,322 USD traded over the last 24 hours. More information can be found at http://feathercoin.com.
Estadísticas de Feathercoin
Precio de Feathercoin 0.017164 USD
ROI de Feathercoin -96.31%
Nivel de mercado #411
Cap. de Mercado 4,259,583 USD
Volumen de 24 horas 4,322 USD
Acciones en circulación 248,168,600 FTC
Acciones totales 248,168,600 FTC
Acciones máximas 336,000,000 FTC
Máximos en todos los tiempos 1.45 USD
(29-11-2013)
Mínimos en todos los tiempos 0.002069 USD
(14-04-2015)
Máximos/mínimos en 52 semanas 0.087222 USD /
0.011356 USD
Máximos/mínimos en 90 días 0.043685 USD /
0.012059 USD
Máximos/mínimos en 30 días 0.024518 USD /
0.012059 USD
Máximos/mínimos en 7 días 0.021792 USD /
0.015425 USD
Máximos/mínimos en 24 horas 0.018188 USD /
0.016011 USD
Máximos/mínimos de ayer 0.020532 USD /
0.017671 USD
Apertura/cierre de ayer 0.019840 USD /
0.017671 USD
Cambio de ayer $-0.002168 USD (-10.93%)
Volumen de ayer $10,822 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)