×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,793Cap. de Mercado:  $221,096,521,778Volumen de 24 horas:  $70,078,382,447Dominio BTC:  65.9%
Cap. de Mercado:  $221,096,521,778Volumen de 24 horas:  $70,078,382,447Dominio BTC:  65.9%Criptomonedas:  4,843Mercados:  20,793

EveryCoin (EVY)

$0.000154 USD (-0.82%)
0.00000002 BTC (0.79%)
0.00000087 ETH (-0.91%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,443,790 USD
    179.02380663 BTC
    8,193 ETH
  • Volumen (24h)
    $32,587.47 USD
    4.04070724 BTC
    184.91848789 ETH
  • Acciones en circulación
    9,380,000,000 EVY
  • Acciones totales
    88,800,000,000 EVY
  • Historical data for EveryCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.000150
    0.000167
    0.000143
    0.000151
    289,651
    1,418,062
    Nov 18, 2019
    0.000145
    0.000167
    0.000143
    0.000150
    293,825
    1,410,571
    Nov 17, 2019
    0.000165
    0.000176
    0.000137
    0.000145
    325,702
    1,356,181
    Nov 16, 2019
    0.000166
    0.000178
    0.000165
    0.000165
    291,038
    1,548,352
    Nov 15, 2019
    0.000166
    0.000200
    0.000164
    0.000166
    361,538
    1,559,204
    Nov 14, 2019
    0.000169
    0.000175
    0.000161
    0.000166
    287,972
    1,556,066
    Nov 13, 2019
    0.000161
    0.000177
    0.000160
    0.000169
    409,026
    1,588,341
    Nov 12, 2019
    0.000167
    0.000169
    0.000158
    0.000161
    328,000
    1,510,798
    Nov 11, 2019
    0.000171
    0.000181
    0.000158
    0.000162
    324,129
    1,518,935
    Nov 10, 2019
    0.000152
    0.000179
    0.000146
    0.000171
    329,243
    1,602,686
    Nov 09, 2019
    0.000166
    0.000169
    0.000147
    0.000161
    369,580
    1,509,230
    Nov 08, 2019
    0.000171
    0.000176
    0.000161
    0.000166
    293,229
    1,558,806
    Nov 07, 2019
    0.000163
    0.000191
    0.000161
    0.000173
    340,720
    1,622,814
    Nov 06, 2019
    0.000172
    0.000172
    0.000161
    0.000167
    396,955
    1,565,477
    Nov 05, 2019
    0.000160
    0.000177
    0.000157
    0.000172
    251,231
    1,614,541
    Nov 04, 2019
    0.000161
    0.000163
    0.000150
    0.000160
    248,233
    1,504,208
    Nov 03, 2019
    0.000173
    0.000173
    0.000143
    0.000161
    313,884
    1,505,921
    Nov 02, 2019
    0.000133
    0.000183
    0.000118
    0.000173
    411,560
    1,621,409
    Nov 01, 2019
    0.000153
    0.000156
    0.000122
    0.000133
    282,252
    1,245,968
    Oct 31, 2019
    0.000163
    0.000169
    0.000132
    0.000149
    220,430
    1,399,915
    Oct 30, 2019
    0.000172
    0.000182
    0.000156
    0.000159
    325,002
    1,493,955
    Oct 29, 2019
    0.000163
    0.000177
    0.000163
    0.000172
    267,901
    1,609,439
    Oct 28, 2019
    0.000172
    0.000181
    0.000161
    0.000163
    297,791
    1,529,739
    Oct 27, 2019
    0.000171
    0.000181
    0.000164
    0.000177
    330,535
    1,662,449
    Oct 26, 2019
    0.000173
    0.000190
    0.000164
    0.000171
    300,230
    1,604,398
    Oct 25, 2019
    0.000157
    0.000180
    0.000153
    0.000174
    376,889
    1,635,947
    Oct 24, 2019
    0.000156
    0.000160
    0.000152
    0.000157
    276,844
    1,475,102
    Oct 23, 2019
    0.000157
    0.000171
    0.000149
    0.000156
    281,352
    1,464,013
    Oct 22, 2019
    0.000166
    0.000205
    0.000157
    0.000157
    310,769
    1,475,595
    Oct 21, 2019
    0.000235
    0.000235
    0.000154
    0.000164
    177,034
    1,542,318
    Oct 20, 2019
    0.000251
    0.000252
    0.000172
    0.000235
    337,135
    2,204,234

Acerca de EveryCoin

EveryCoin (EVY) is the cryptocurrency used on the Aaron Platform. The Aaron Platform consists of a BlockChain banking system (TabiPay), an Eco-Chain System that issues digital assets and a Digital Smart Wallet (DSW) that manages all digital assets. TabiPay is a StableCoin linked with Thailand's BATH.

Estadísticas de EveryCoin

EveryCoin Price
$0.000154 USD
EveryCoin ROI
-59.92%
Nivel de mercado
#778
Cap. de Mercado
$1,443,790 USD
Volumen de 24 horas
$32,587.47 USD
Acciones en circulación
9,380,000,000 EVY
Acciones totales
88,800,000,000 EVY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000678 USD
(May 17, 2019)
Mínimos en todos los tiempos
$0.000073 USD
(Sep 29, 2019)
Máximos/mínimos en 52 semanas
$0.000678 USD /
$0.000073 USD
Máximos/mínimos en 90 días
$0.000338 USD /
$0.000073 USD
Máximos/mínimos en 30 días
$0.000205 USD /
$0.000118 USD
Máximos/mínimos en 7 días
$0.000200 USD /
$0.000137 USD
Máximos/mínimos en 24 horas
$0.000160 USD /
$0.000144 USD
Máximos/mínimos de ayer
$0.000167 USD /
$0.000143 USD
Apertura/cierre de ayer
$0.000150 USD /
$0.000151 USD
Cambio de ayer
$8.69e-7 USD (0.58%)
Volumen de ayer
$289,651 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.