×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,041Mercados:  20,221Cap. de Mercado:  $239,493,162,806Volumen de 24 horas:  $97,689,180,334Dominio BTC:  65.8%
Cap. de Mercado:  $239,493,162,806Volumen de 24 horas:  $97,689,180,334Dominio BTC:  65.8%Criptomonedas:  5,041Mercados:  20,221

EurocoinToken (ECTE)

$0.041559 USD (23.80%)
0.00000478 BTC (23.80%)
0.00024704 ETH (22.51%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $69,384.06 USD
    7.97517026 BTC
    412.45122641 ETH
  • Volumen (24h)
    $104.01 USD
    0.01195475 BTC
    0.61826280 ETH
  • Acciones en circulación
    1,669,542 ECTE
  • Acciones totales
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    0.041068
    0.041843
    0.033488
    0.033569
    0
    56,045.17
    Jan 18, 2020
    0.004272
    0.065142
    0.004272
    0.041065
    1,609.64
    68,560.22
    Jan 17, 2020
    0.042850
    0.042850
    0.004216
    0.004272
    0
    7,131.46
    Jan 16, 2020
    0.043025
    0.043088
    0.042510
    0.042850
    0
    71,539.67
    Jan 15, 2020
    0.043014
    0.043212
    0.042644
    0.043019
    108.86
    71,822.30
    Jan 14, 2020
    0.049057
    0.053370
    0.041990
    0.043036
    108.90
    71,850.95
    Jan 13, 2020
    0.012134
    0.049110
    0.011997
    0.049054
    128.76
    81,897.76
    Jan 12, 2020
    0.039207
    0.039359
    0.012015
    0.012128
    26.20
    20,248.63
    Jan 11, 2020
    0.033492
    0.039248
    0.029341
    0.039214
    95.22
    65,469.68
    Jan 10, 2020
    0.040620
    0.041032
    0.033117
    0.033492
    912.97
    55,913.67
    Jan 09, 2020
    0.040890
    0.040899
    0.040490
    0.040611
    100.80
    67,797.52
    Jan 08, 2020
    0.041077
    0.041366
    0.040673
    0.040910
    101.86
    68,296.27
    Jan 07, 2020
    0.040994
    0.041216
    0.040993
    0.041077
    0
    68,574.91
    Jan 06, 2020
    0.040377
    0.041009
    0.040371
    0.040994
    101.85
    68,436.48
    Jan 05, 2020
    0.045858
    0.045858
    0.040343
    0.040370
    99.36
    67,396.12
    Jan 04, 2020
    0.045202
    0.046223
    0.044969
    0.045858
    0
    76,556.94
    Jan 03, 2020
    0.039734
    0.045297
    0.039649
    0.045224
    883.45
    75,498.03
    Jan 02, 2020
    0.040141
    0.040141
    0.039707
    0.039734
    96.55
    66,333.28
    Jan 01, 2020
    0.040141
    0.040141
    0.040141
    0.040141
    0
    67,012.44
    Dec 31, 2019
    0.040152
    0.040171
    0.040105
    0.040141
    0
    67,012.44
    Dec 30, 2019
    0.082000
    0.082000
    0.034187
    0.040159
    98.42
    67,043.09
    Dec 29, 2019
    0.032434
    0.082000
    0.026764
    0.082000
    0
    136,894
    Dec 28, 2019
    0.038773
    0.038845
    0.027339
    0.032430
    962.78
    54,139.92
    Dec 27, 2019
    0.025033
    0.038827
    0.020569
    0.038772
    91.66
    64,727.59
    Dec 26, 2019
    0.039495
    0.039495
    0.024988
    0.025033
    354.27
    41,791.09
    Dec 25, 2019
    0.039639
    0.039646
    0.039473
    0.039495
    0
    65,934.76
    Dec 24, 2019
    0.040234
    0.040392
    0.035072
    0.039645
    96.26
    66,185.20
    Dec 23, 2019
    0.040357
    0.040546
    0.040179
    0.040233
    99.81
    67,166.21
    Dec 22, 2019
    0.040186
    0.040370
    0.039998
    0.040359
    99.12
    67,377.32
    Dec 21, 2019
    0.038210
    0.073865
    0.007944
    0.040185
    105.38
    67,086.92
    Dec 20, 2019
    0.049850
    0.049921
    0.037998
    0.038207
    82.60
    63,784.93

Acerca de EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

Estadísticas de EurocoinToken

EurocoinToken Price
$0.041559 USD
EurocoinToken ROI
-69.47%
Nivel de mercado
#1536
Cap. de Mercado
$69,384.06 USD
Volumen de 24 horas
$104.01 USD
Acciones en circulación
1,669,542 ECTE
Acciones totales
100,000,000 ECTE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.377685 USD
(Jun 10, 2019)
Mínimos en todos los tiempos
$0.004216 USD
(Jan 17, 2020)
Máximos/mínimos en 52 semanas
$0.377685 USD /
$0.004216 USD
Máximos/mínimos en 90 días
$0.082000 USD /
$0.004216 USD
Máximos/mínimos en 30 días
$0.082000 USD /
$0.004216 USD
Máximos/mínimos en 7 días
$0.065142 USD /
$0.004216 USD
Máximos/mínimos en 24 horas
$0.041644 USD /
$0.033569 USD
Máximos/mínimos de ayer
$0.041843 USD /
$0.033488 USD
Apertura/cierre de ayer
$0.041068 USD /
$0.033569 USD
Cambio de ayer
$-0.007499 USD (-18.26%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.