×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,807Cap. de Mercado:  $191,846,150,050Volumen de 24 horas:  $101,250,134,135Dominio BTC:  65.2%
Cap. de Mercado:  $191,846,150,050Volumen de 24 horas:  $101,250,134,135Dominio BTC:  65.2%Criptomonedas:  5,296Mercados:  20,807

EurocoinToken (ECTE)

$0.057436 USD (0.00%)
0.00000841 BTC (0.08%)
0.00039706 ETH (0.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $217,351 USD
    31.80856849 BTC
    1,503 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    3,784,227 ECTE
  • Acciones totales
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.057436
    0.057436
    0.057436
    0.057436
    0
    217,351
    Apr 04, 2020
    0.057436
    0.057436
    0.057436
    0.057436
    0
    217,351
    Apr 03, 2020
    0.057436
    0.057436
    0.057436
    0.057436
    0
    217,351
    Apr 02, 2020
    0.053823
    0.057457
    0.053616
    0.057436
    0
    217,351
    Apr 01, 2020
    0.039224
    0.055632
    0.039224
    0.053823
    3.30
    203,679
    Mar 31, 2020
    0.039224
    0.039224
    0.039224
    0.039224
    0
    148,433
    Mar 30, 2020
    0.039224
    0.039224
    0.039224
    0.039224
    0
    148,433
    Mar 29, 2020
    0.039224
    0.039224
    0.039224
    0.039224
    0
    148,433
    Mar 28, 2020
    0.039508
    0.039508
    0.039069
    0.039224
    0
    148,433
    Mar 27, 2020
    0.022500
    0.039795
    0.022500
    0.039509
    95.77
    149,509
    Mar 26, 2020
    0.022500
    0.022500
    0.022500
    0.022500
    0
    85,145.10
    Mar 25, 2020
    0.033000
    0.033000
    0.022500
    0.022500
    0.315000
    85,145.10
    Mar 24, 2020
    0.033000
    0.033000
    0.033000
    0.033000
    0
    124,879
    Mar 23, 2020
    0.067910
    0.067910
    0.033000
    0.033000
    20.43
    124,879
    Mar 22, 2020
    0.064385
    0.067910
    0.062342
    0.067910
    0
    256,987
    Mar 21, 2020
    0.012284
    0.065249
    0.012284
    0.064365
    323.22
    216,669
    Mar 20, 2020
    0.037435
    0.037773
    0.011662
    0.012284
    0
    41,350.96
    Mar 19, 2020
    0.041892
    0.041892
    0.037418
    0.037437
    89.01
    126,022
    Mar 18, 2020
    0.041892
    0.041892
    0.041892
    0.041892
    0
    141,019
    Mar 17, 2020
    0.041295
    0.042474
    0.040855
    0.041892
    0
    141,019
    Mar 16, 2020
    0.029000
    0.041327
    0.029000
    0.041292
    100.81
    138,997
    Mar 15, 2020
    0.029000
    0.029000
    0.029000
    0.029000
    0
    97,620.57
    Mar 14, 2020
    0.065496
    0.065528
    0.029000
    0.029000
    63.81
    97,620.57
    Mar 13, 2020
    0.033100
    0.065586
    0.033100
    0.065496
    11.94
    220,473
    Mar 12, 2020
    0.036746
    0.036767
    0.033100
    0.033100
    0
    111,422
    Mar 11, 2020
    0.043859
    0.070737
    0.036401
    0.036746
    18.36
    123,696
    Mar 10, 2020
    0.033100
    0.044376
    0.033100
    0.043858
    111.01
    147,634
    Mar 09, 2020
    0.033100
    0.033100
    0.033100
    0.033100
    0
    111,422
    Mar 08, 2020
    0.047171
    0.047171
    0.033100
    0.033100
    45.59
    111,422
    Mar 07, 2020
    0.047171
    0.047171
    0.047171
    0.047171
    0
    158,788
    Mar 06, 2020
    0.047171
    0.047171
    0.047171
    0.047171
    0
    149,574

Acerca de EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

Estadísticas de EurocoinToken

EurocoinToken Price
$0.057436 USD
EurocoinToken ROI
-57.81%
Nivel de mercado
#1247
Cap. de Mercado
$217,351 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
3,784,227 ECTE
Acciones totales
100,000,000 ECTE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.377685 USD
(Jun 10, 2019)
Mínimos en todos los tiempos
$0.004216 USD
(Jan 17, 2020)
Máximos/mínimos en 52 semanas
$0.377685 USD /
$0.004216 USD
Máximos/mínimos en 90 días
$0.111614 USD /
$0.004216 USD
Máximos/mínimos en 30 días
$0.070737 USD /
$0.011662 USD
Máximos/mínimos en 7 días
$0.057457 USD /
$0.039224 USD
Máximos/mínimos en 24 horas
$0.057436 USD /
$0.057436 USD
Máximos/mínimos de ayer
$0.057436 USD /
$0.057436 USD
Apertura/cierre de ayer
$0.057436 USD /
$0.057436 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.