×
×
Criptomonedas:  7,533Mercados:  31,854Cap. de Mercado:  $397,248,718,953Volumen de 24 horas:  $108,114,469,044Dominio BTC:  62.5%
Cap. de Mercado:  $397,248,718,953Volumen de 24 horas:  $108,114,469,044Dominio BTC:  62.5%Criptomonedas:  7,533Mercados:  31,854
EurocoinToken

EurocoinToken (ECTE)

$0.040162 USD (0.89%)
0.00000300 BTC (0.00%)
0.00010309 ETH (2.68%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $170,648 USD
    12.74695950 BTC
    438.04721490 ETH
  • Volumen (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Acciones en circulación
    4,248,987 ECTE
  • Acciones totales
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 27, 2020
    0.039224
    0.041279
    0.039183
    0.040916
    0
    173,851
    Oct 26, 2020
    0.039094
    0.039676
    0.038467
    0.039217
    0
    166,632
    Oct 25, 2020
    0.039325
    0.039988
    0.038730
    0.039075
    0
    166,031
    Oct 24, 2020
    0.038796
    0.039435
    0.038657
    0.039338
    0
    167,145
    Oct 23, 2020
    0.038898
    0.039048
    0.038258
    0.038785
    0
    164,798
    Oct 22, 2020
    0.038471
    0.039485
    0.038151
    0.038898
    0
    165,276
    Oct 21, 2020
    0.035749
    0.039554
    0.035703
    0.038471
    0
    163,463
    Oct 20, 2020
    0.035226
    0.036000
    0.035044
    0.035749
    0
    151,897
    Oct 19, 2020
    0.034450
    0.035397
    0.034225
    0.035226
    0
    149,675
    Oct 18, 2020
    0.034074
    0.034450
    0.034043
    0.034450
    0
    146,378
    Oct 17, 2020
    0.033966
    0.034159
    0.033856
    0.034074
    0
    144,781
    Oct 16, 2020
    0.034486
    0.034620
    0.033669
    0.033966
    0
    144,323
    Oct 15, 2020
    0.034289
    0.034710
    0.033911
    0.034485
    0
    146,528
    Oct 14, 2020
    0.034278
    0.034620
    0.033923
    0.034289
    0
    145,692
    Oct 13, 2020
    0.034666
    0.034666
    0.033964
    0.034278
    0
    145,645
    Oct 12, 2020
    0.034153
    0.035095
    0.033722
    0.034666
    0
    147,296
    Oct 11, 2020
    0.033889
    0.034286
    0.033867
    0.034153
    0
    145,114
    Oct 10, 2020
    0.033193
    0.034327
    0.033171
    0.033889
    0
    143,994
    Oct 09, 2020
    0.032747
    0.033308
    0.032541
    0.033193
    0
    141,038
    Oct 08, 2020
    0.032007
    0.032837
    0.031688
    0.032747
    0
    139,141
    Oct 07, 2020
    0.031813
    0.032042
    0.031688
    0.032007
    0
    135,997
    Oct 06, 2020
    0.032380
    0.032393
    0.031587
    0.031813
    0
    135,174
    Oct 05, 2020
    0.032005
    0.032381
    0.031904
    0.032379
    0
    137,579
    Oct 04, 2020
    0.031648
    0.032058
    0.031603
    0.032003
    0
    135,982
    Oct 03, 2020
    0.031728
    0.031797
    0.031533
    0.031648
    0
    134,472
    Oct 02, 2020
    0.002336
    0.031728
    0.002292
    0.031728
    1.06
    134,811
    Oct 01, 2020
    0.002373
    0.002405
    0.002304
    0.002336
    0
    9,926.84
    Sep 30, 2020
    0.002386
    0.002386
    0.002347
    0.002373
    0
    10,081.50
    Sep 29, 2020
    0.002356
    0.002389
    0.002343
    0.002386
    0
    10,137.32
    Sep 28, 2020
    0.002371
    0.002408
    0.002355
    0.002356
    0
    10,011.15

Acerca de EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

Precio de EurocoinToken

Precio de EurocoinToken$0.040162 USD
ROI de EurocoinToken
-70.50%
Nivel de mercado#1688
Cap. de Mercado$170,648 USD
Volumen de 24 horasSin datos
Acciones en circulación4,248,987 ECTE
Acciones totales100,000,000 ECTE
Acciones máximasSin datos
Máximos en todos los tiempos
$0.377685 USD
(Jun 10, 2019)
Mínimos en todos los tiempos
$0.004216 USD
(Jan 17, 2020)
Máximos/mínimos en 52 semanas
$0.111614 USD /
$0.004216 USD
Máximos/mínimos en 90 días
$0.041513 USD /
$0.031441 USD
Máximos/mínimos en 30 días
$0.041513 USD /
$0.031441 USD
Máximos/mínimos en 7 días
$0.041513 USD /
$0.038151 USD
Máximos/mínimos en 24 horas
$0.041513 USD /
$0.039966 USD
Máximos/mínimos de ayer
$0.041279 USD /
$0.039183 USD
Apertura/cierre de ayer
$0.039224 USD /
$0.040916 USD
Cambio de ayer$0.001692 USD (4.31%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.