×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,624Cap. de Mercado:  $205,827,842,625Volumen de 24 horas:  $153,934,676,089Dominio BTC:  64.7%
Cap. de Mercado:  $205,827,842,625Volumen de 24 horas:  $153,934,676,089Dominio BTC:  64.7%Criptomonedas:  5,301Mercados:  20,624

Eternity (ENT)

$0.003046 USD (0.00%)
0.00000042 BTC (-6.47%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $24,306.26 USD
    3.34768006 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    7,979,566 ENT
  • Historical data for Eternity

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,287.84
    Apr 04, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,269.90
    Apr 03, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,246.75
    Apr 02, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,222.07
    Apr 01, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,209.90
    Mar 31, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,188.01
    Mar 30, 2020
    0.002835
    0.003060
    0.002825
    0.003046
    0
    24,164.15
    Mar 29, 2020
    0.002532
    0.003222
    0.002532
    0.002839
    0
    22,498.66
    Mar 28, 2020
    0.002532
    0.002532
    0.002532
    0.002532
    0
    20,046.84
    Mar 27, 2020
    0.002552
    0.002579
    0.002522
    0.002532
    0
    20,026.80
    Mar 26, 2020
    0.003055
    0.003055
    0.002500
    0.002550
    0
    20,150.56
    Mar 25, 2020
    0.003055
    0.003055
    0.003055
    0.003055
    0
    24,112.84
    Mar 24, 2020
    0.003055
    0.003055
    0.003055
    0.003055
    0
    24,089.95
    Mar 23, 2020
    0.003031
    0.003075
    0.003016
    0.003055
    0
    24,082.03
    Mar 22, 2020
    0.003211
    0.003311
    0.003018
    0.003031
    0
    23,874.99
    Mar 21, 2020
    0.002606
    0.003312
    0.002555
    0.003209
    0
    25,248.96
    Mar 20, 2020
    0.001088
    0.002701
    0.001088
    0.002604
    0
    20,469.30
    Mar 19, 2020
    0.001088
    0.001088
    0.001088
    0.001088
    0
    8,545.95
    Mar 18, 2020
    0.001088
    0.001117
    0.001064
    0.001088
    0
    8,537.45
    Mar 17, 2020
    0.001000
    0.001128
    0.000995
    0.001093
    83.37
    8,563.29
    Mar 16, 2020
    0.001073
    0.001073
    0.000906
    0.001000
    138.59
    7,828.19
    Mar 15, 2020
    0.001035
    0.001171
    0.001027
    0.001073
    80.30
    8,391.18
    Mar 14, 2020
    0.001114
    0.001126
    0.001020
    0.001035
    139.25
    8,083.35
    Mar 13, 2020
    0.000982
    0.001180
    0.000811
    0.001109
    148.67
    8,654.09
    Mar 12, 2020
    0.001582
    0.001585
    0.000978
    0.000982
    137.15
    7,659.31
    Mar 11, 2020
    0.001581
    0.001590
    0.001527
    0.001582
    238.82
    12,324.07
    Mar 10, 2020
    0.001586
    0.001626
    0.001412
    0.001581
    221.40
    12,299.65
    Mar 09, 2020
    0.001619
    0.001635
    0.001535
    0.001584
    156.26
    12,309.90
    Mar 08, 2020
    0.001780
    0.001781
    0.001618
    0.001619
    205.07
    12,575.68
    Mar 07, 2020
    0.001824
    0.001831
    0.001777
    0.001780
    269.47
    13,812.08
    Mar 06, 2020
    0.001908
    0.001926
    0.001644
    0.001823
    185.51
    14,130.94

Acerca de Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 7,979,565.875. The last known price of Eternity is $0.003046 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://ent.eternity-group.org/.

Estadísticas de Eternity

Eternity Price
$0.003046 USD
Eternity ROI
-77.20%
Nivel de mercado
#1710
Cap. de Mercado
$24,306.26 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
7,979,566 ENT
Acciones totales
7,979,566 ENT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.49 USD
(Aug 21, 2017)
Mínimos en todos los tiempos
$0.000672 USD
(Aug 30, 2019)
Máximos/mínimos en 52 semanas
$0.017147 USD /
$0.000672 USD
Máximos/mínimos en 90 días
$0.003312 USD /
$0.000811 USD
Máximos/mínimos en 30 días
$0.003312 USD /
$0.000811 USD
Máximos/mínimos en 7 días
$0.003046 USD /
$0.003046 USD
Máximos/mínimos en 24 horas
$0.003046 USD /
$0.003046 USD
Máximos/mínimos de ayer
$0.003046 USD /
$0.003046 USD
Apertura/cierre de ayer
$0.003046 USD /
$0.003046 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.