Cap. de Mercado:

Eternity Eternity (ENT)

0.003373 USD (0.77%)
0.00000093 BTC (-0.12%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
17,013 USD
5 BTC
Volumen (24h)
35 USD
0.01 BTC
Acciones en circulación
5,044,619 ENT

Datos antiguos por Eternity

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-01-2019 0.003344 0.003405 0.003296 0.003370 35 16,999
21-01-2019 0.003665 0.003672 0.003312 0.003342 71 16,844
20-01-2019 0.002705 0.003678 0.002702 0.003661 12 18,437
19-01-2019 0.002786 0.002860 0.002708 0.002708 9 13,619
18-01-2019 0.003266 0.003271 0.002690 0.002785 25 13,994
17-01-2019 0.003541 0.003548 0.003228 0.003267 8 16,402
16-01-2019 0.003081 0.003556 0.003078 0.003541 13 17,753
15-01-2019 0.003058 0.003150 0.002930 0.003087 1 15,464
14-01-2019 0.003548 0.003596 0.002898 0.003060 2 15,315
13-01-2019 0.003747 0.003781 0.003533 0.003546 5 17,732
12-01-2019 0.003655 0.004228 0.003616 0.003750 20 18,739
11-01-2019 0.003531 0.004290 0.003382 0.003658 27 18,265
10-01-2019 0.004013 0.004047 0.003511 0.003532 45 17,619
09-01-2019 0.003927 0.004054 0.003896 0.004010 21 19,986
08-01-2019 0.003989 0.004002 0.003633 0.003920 5 19,518
07-01-2019 0.004079 0.004091 0.003982 0.003983 9 19,810
06-01-2019 0.003675 0.004097 0.003665 0.004078 29 20,264
05-01-2019 0.003979 0.004048 0.003670 0.003675 1 18,247
04-01-2019 0.003915 0.003992 0.003753 0.003990 17 19,793
03-01-2019 0.004317 0.004322 0.003898 0.003912 4 19,391
02-01-2019 0.004312 0.004335 0.003618 0.004314 2 21,367
01-01-2019 0.003785 0.004354 0.003749 0.004301 44 21,290
31-12-2018 0.003703 0.003912 0.003624 0.003777 29 18,687
30-12-2018 0.003859 0.003859 0.003630 0.003698 9 18,283
29-12-2018 0.004190 0.004211 0.003708 0.003745 1 18,501
28-12-2018 0.003432 0.004226 0.003432 0.004198 36 20,726
27-12-2018 0.004090 0.004135 0.003419 0.003429 9 16,912
26-12-2018 0.004165 0.004268 0.004088 0.004093 2 20,170
25-12-2018 0.004534 0.004534 0.004094 0.004166 7 20,510
24-12-2018 0.004367 0.005003 0.004367 0.004528 1 22,276
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)