Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
eosDAC eosDAC (EOSDAC)
0.003281 USD (-4.47%)
0.00000041 BTC (-2.33%)
0.00001871 ETH (-1.36%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,167,799 USD
270 BTC
12,362 ETH
Volumen (24h)
115,348 USD
14.38 BTC
657.80 ETH
Acciones en circulación
660,755,177 EOSDAC
Acciones totales
1,200,000,000 EOSDAC

Datos antiguos por eosDAC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.003434 0.003462 0.003140 0.003314 112,455 2,190,017
15-10-2019 0.003719 0.003758 0.003392 0.003449 95,564 2,278,983
14-10-2019 0.003439 0.003746 0.003429 0.003722 105,323 2,459,319
13-10-2019 0.003414 0.003542 0.003332 0.003439 145,917 2,272,576
12-10-2019 0.003684 0.003793 0.003390 0.003438 132,713 2,271,686
11-10-2019 0.003605 0.003719 0.003567 0.003677 100,163 2,429,605
10-10-2019 0.003900 0.003918 0.003538 0.003606 173,515 2,382,931
09-10-2019 0.003609 0.003925 0.003538 0.003870 188,263 2,557,301
08-10-2019 0.003478 0.003725 0.003343 0.003609 225,202 2,384,731
07-10-2019 0.004006 0.004047 0.003379 0.003465 195,791 2,289,779
06-10-2019 0.003815 0.004085 0.003799 0.004019 56,633 2,655,356
05-10-2019 0.003802 0.003846 0.003754 0.003821 101,241 2,524,841
04-10-2019 0.003726 0.003879 0.003697 0.003802 103,652 2,512,234
03-10-2019 0.003771 0.003826 0.003660 0.003744 143,089 2,474,084
02-10-2019 0.003804 0.003847 0.003625 0.003744 180,922 2,473,551
01-10-2019 0.003925 0.004009 0.003704 0.003804 198,694 2,513,199
30-09-2019 0.003782 0.003977 0.003708 0.003905 118,943 2,580,567
29-09-2019 0.003715 0.003828 0.003539 0.003781 146,375 2,498,328
28-09-2019 0.003850 0.003877 0.003657 0.003774 179,732 2,493,985
27-09-2019 0.003836 0.003994 0.003527 0.003838 214,427 2,536,104
26-09-2019 0.004086 0.004236 0.003704 0.003816 323,806 2,521,305
25-09-2019 0.004211 0.004452 0.003935 0.004086 191,134 2,699,908
24-09-2019 0.004995 0.005091 0.004077 0.004214 277,816 2,784,155
23-09-2019 0.005328 0.005418 0.004913 0.005004 263,590 3,306,363
22-09-2019 0.005518 0.005564 0.005266 0.005362 319,650 3,542,713
21-09-2019 0.005082 0.005828 0.005070 0.005576 305,117 3,684,058
20-09-2019 0.005163 0.005190 0.004940 0.005068 141,851 3,349,020
19-09-2019 0.004510 0.005166 0.004502 0.005152 66,829 3,404,335
18-09-2019 0.004735 0.004958 0.004331 0.004516 350,317 2,983,858
17-09-2019 0.004604 0.004825 0.004455 0.004745 80,445 3,135,294
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.003281 USD and is down 4.47% over the last 24 hours. It is currently trading on 17 active market(s) with 115,348 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Estadísticas de eosDAC
Precio de eosDAC 0.003281 USD
ROI de eosDAC -91.12%
Nivel de mercado #676
Cap. de Mercado 2,167,799 USD
Volumen de 24 horas 115,348 USD
Acciones en circulación 660,755,177 EOSDAC
Acciones totales 1,200,000,000 EOSDAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.272870 USD
(14-05-2018)
Mínimos en todos los tiempos 0.003140 USD
(16-10-2019)
Máximos/mínimos en 52 semanas 0.029676 USD /
0.003140 USD
Máximos/mínimos en 90 días 0.008160 USD /
0.003140 USD
Máximos/mínimos en 30 días 0.005828 USD /
0.003140 USD
Máximos/mínimos en 7 días 0.003918 USD /
0.003140 USD
Máximos/mínimos en 24 horas 0.003461 USD /
0.003140 USD
Máximos/mínimos de ayer 0.003462 USD /
0.003140 USD
Apertura/cierre de ayer 0.003434 USD /
0.003314 USD
Cambio de ayer $-0.000120 USD (-3.49%)
Volumen de ayer $112,455 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)