Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
eosDAC eosDAC (EOSDAC)
0.006738 USD (-1.17%)
0.00000064 BTC (-0.62%)
0.00003041 ETH (0.36%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,452,257 USD
422 BTC
20,096 ETH
Volumen (24h)
95,505 USD
9.05 BTC
431.08 ETH
Acciones en circulación
660,755,177 EOSDAC
Acciones totales
1,200,000,000 EOSDAC

Datos antiguos por eosDAC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.006928 0.007193 0.006479 0.006817 83,236 4,504,137
17-07-2019 0.006258 0.007374 0.006099 0.006950 82,709 4,592,498
16-07-2019 0.007071 0.007375 0.006170 0.006312 106,453 4,170,591
15-07-2019 0.007325 0.007728 0.006623 0.007073 338,679 4,673,640
14-07-2019 0.008535 0.009064 0.007300 0.007310 62,951 4,829,990
13-07-2019 0.007878 0.008526 0.007781 0.008496 74,392 5,613,504
12-07-2019 0.008294 0.008955 0.007879 0.008049 313,500 5,318,277
11-07-2019 0.011474 0.011572 0.008249 0.008326 129,171 5,501,595
10-07-2019 0.008993 0.015270 0.007217 0.011490 326,702 7,592,324
09-07-2019 0.010260 0.012782 0.008541 0.008995 303,978 5,943,438
08-07-2019 0.010740 0.014613 0.009600 0.010255 229,401 6,776,143
07-07-2019 0.010968 0.012229 0.009803 0.010745 45,900 7,099,947
06-07-2019 0.010157 0.010961 0.009703 0.010945 74,692 7,232,061
05-07-2019 0.008625 0.011269 0.007946 0.010124 85,381 6,689,448
04-07-2019 0.010287 0.010390 0.006776 0.008602 75,379 5,683,742
03-07-2019 0.011262 0.011743 0.009924 0.010343 103,219 6,834,042
02-07-2019 0.010672 0.011529 0.009573 0.011248 64,691 7,432,408
01-07-2019 0.010197 0.011263 0.010099 0.010683 48,675 7,058,731
30-06-2019 0.010698 0.011306 0.010102 0.010197 53,876 6,738,006
29-06-2019 0.010589 0.011371 0.010171 0.010750 60,215 7,103,236
28-06-2019 0.010272 0.010799 0.009751 0.010610 76,692 7,010,685
27-06-2019 0.013967 0.015559 0.010260 0.010290 86,492 6,799,047
26-06-2019 0.012599 0.014951 0.011943 0.013967 134,544 9,229,043
25-06-2019 0.012913 0.014102 0.012293 0.012599 85,862 8,325,104
24-06-2019 0.012544 0.013505 0.012002 0.012912 71,235 8,531,650
23-06-2019 0.013111 0.013377 0.012253 0.012544 114,250 8,288,642
22-06-2019 0.013332 0.013575 0.012417 0.013132 123,595 8,677,005
21-06-2019 0.014305 0.014776 0.013007 0.013148 108,074 8,687,878
20-06-2019 0.012013 0.014494 0.012013 0.014449 112,348 9,547,246
19-06-2019 0.011757 0.012271 0.011745 0.012168 132,208 8,040,022
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.006738 USD and is down 1.17% over the last 24 hours. It is currently trading on 17 active market(s) with 95,505 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Estadísticas de eosDAC
Precio de eosDAC 0.006738 USD
ROI de eosDAC -81.77%
Nivel de mercado #485
Cap. de Mercado 4,452,257 USD
Volumen de 24 horas 95,505 USD
Acciones en circulación 660,755,177 EOSDAC
Acciones totales 1,200,000,000 EOSDAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.272870 USD
(14-05-2018)
Mínimos en todos los tiempos 0.004636 USD
(11-12-2018)
Máximos/mínimos en 52 semanas 0.057616 USD /
0.004636 USD
Máximos/mínimos en 90 días 0.016835 USD /
0.006099 USD
Máximos/mínimos en 30 días 0.015559 USD /
0.006099 USD
Máximos/mínimos en 7 días 0.009064 USD /
0.006099 USD
Máximos/mínimos en 24 horas 0.006916 USD /
0.006527 USD
Máximos/mínimos de ayer 0.007193 USD /
0.006479 USD
Apertura/cierre de ayer 0.006928 USD /
0.006817 USD
Cambio de ayer $-0.000112 USD (-1.61%)
Volumen de ayer $83,236 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)