Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
eosDAC eosDAC (EOSDAC)
0.011167 USD (-0.59%)
0.00000140 BTC (0.37%)
0.00004479 ETH (1.59%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
7,378,596 USD
925 BTC
29,598 ETH
Volumen (24h)
105,574 USD
13.23 BTC
423.49 ETH
Acciones en circulación
660,755,177 EOSDAC
Acciones totales
1,200,000,000 EOSDAC

Datos antiguos por eosDAC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.011349 0.011647 0.010855 0.011092 139,023 7,329,403
24-05-2019 0.010883 0.011891 0.010700 0.011349 242,338 7,499,160
23-05-2019 0.010426 0.011038 0.010232 0.010982 118,836 7,256,392
22-05-2019 0.012281 0.012417 0.010141 0.010439 167,557 6,897,409
21-05-2019 0.011299 0.013381 0.011219 0.012281 137,288 8,114,728
20-05-2019 0.010518 0.011383 0.009983 0.011341 102,433 7,493,620
19-05-2019 0.009627 0.013197 0.009435 0.010518 132,762 6,949,937
18-05-2019 0.009936 0.013646 0.009567 0.009667 73,932 6,387,689
17-05-2019 0.010930 0.011709 0.009498 0.009936 179,015 6,565,379
16-05-2019 0.010765 0.012109 0.010240 0.010926 244,627 7,219,283
15-05-2019 0.009919 0.010985 0.009847 0.010826 191,239 7,153,236
14-05-2019 0.010096 0.010551 0.009356 0.009896 136,244 6,539,127
13-05-2019 0.009187 0.010508 0.008966 0.010108 105,430 6,678,776
12-05-2019 0.009560 0.011171 0.008823 0.009187 140,618 6,070,625
11-05-2019 0.008350 0.010315 0.008348 0.009618 202,809 6,355,378
10-05-2019 0.009959 0.010081 0.008296 0.008352 106,147 5,518,320
09-05-2019 0.010044 0.010172 0.008989 0.009968 141,840 6,586,642
08-05-2019 0.009407 0.010182 0.009200 0.010092 133,576 6,668,019
07-05-2019 0.009669 0.011415 0.009390 0.009390 148,903 6,204,628
06-05-2019 0.011272 0.011322 0.009413 0.009702 134,569 6,410,854
05-05-2019 0.010483 0.011673 0.010135 0.011282 119,844 7,454,710
04-05-2019 0.011392 0.011551 0.010272 0.010457 118,378 6,909,213
03-05-2019 0.010591 0.011855 0.010376 0.011392 184,070 7,527,215
02-05-2019 0.011449 0.012685 0.010461 0.010587 94,676 6,995,545
01-05-2019 0.010410 0.011789 0.010351 0.011455 132,270 7,568,842
30-04-2019 0.010401 0.010711 0.009846 0.010411 143,829 6,879,125
29-04-2019 0.010569 0.010681 0.010093 0.010403 140,600 6,873,764
28-04-2019 0.011232 0.011399 0.010323 0.010570 175,739 6,984,461
27-04-2019 0.010598 0.012341 0.010530 0.011221 309,643 7,414,182
26-04-2019 0.010598 0.013823 0.010174 0.010628 183,997 7,022,315
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.011167 USD and is down 0.59% over the last 24 hours. It is currently trading on 18 active market(s) with 105,574 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
Estadísticas de eosDAC
Precio de eosDAC 0.011167 USD
ROI de eosDAC -69.79%
Nivel de mercado #396
Cap. de Mercado 7,378,596 USD
Volumen de 24 horas 105,574 USD
Acciones en circulación 660,755,177 EOSDAC
Acciones totales 1,200,000,000 EOSDAC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.272870 USD
(14-05-2018)
Mínimos en todos los tiempos 0.004636 USD
(11-12-2018)
Máximos/mínimos en 52 semanas 0.183974 USD /
0.004636 USD
Máximos/mínimos en 90 días 0.028625 USD /
0.005335 USD
Máximos/mínimos en 30 días 0.013646 USD /
0.008296 USD
Máximos/mínimos en 7 días 0.013381 USD /
0.009983 USD
Máximos/mínimos en 24 horas 0.011376 USD /
0.010855 USD
Máximos/mínimos de ayer 0.011647 USD /
0.010855 USD
Apertura/cierre de ayer 0.011349 USD /
0.011092 USD
Cambio de ayer $-0.000257 USD (-2.26%)
Volumen de ayer $139,023 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)