×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,901Cap. de Mercado:  $173,463,369,573Volumen de 24 horas:  $100,899,579,452Dominio BTC:  64.8%
Cap. de Mercado:  $173,463,369,573Volumen de 24 horas:  $100,899,579,452Dominio BTC:  64.8%Criptomonedas:  5,266Mercados:  20,901

eosDAC (EOSDAC)

$0.002516 USD (-64.96%)
0.00000041 BTC (-64.35%)
0.00001946 ETH (-65.01%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,662,746 USD
    270.55393378 BTC
    12,861 ETH
  • Volumen (24h)
    $34,538.46 USD
    5.61993035 BTC
    267.15200895 ETH
  • Acciones en circulación
    660,755,177 EOSDAC
  • Acciones totales
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 28, 2020
    0.003469
    0.007671
    0.003372
    0.006746
    41,293.26
    4,457,467
    Mar 27, 2020
    0.004894
    0.005613
    0.002885
    0.003482
    32,150.71
    2,300,756
    Mar 26, 2020
    0.003311
    0.004944
    0.003022
    0.004894
    22,175.38
    3,233,517
    Mar 25, 2020
    0.003317
    0.003565
    0.002144
    0.003311
    25,534.36
    2,188,033
    Mar 24, 2020
    0.021253
    0.021907
    0.003157
    0.003317
    30,231.94
    2,191,906
    Mar 23, 2020
    0.018182
    0.023355
    0.018041
    0.021246
    4,153.29
    14,038,417
    Mar 22, 2020
    0.021012
    0.021156
    0.016989
    0.018182
    5,756.35
    12,013,864
    Mar 21, 2020
    0.024122
    0.024445
    0.019421
    0.021030
    8,517.43
    13,895,487
    Mar 20, 2020
    0.011489
    0.029309
    0.011345
    0.024095
    20,992.41
    15,920,729
    Mar 19, 2020
    0.008653
    0.012847
    0.006207
    0.011482
    67,105.41
    7,587,073
    Mar 18, 2020
    0.004295
    0.011314
    0.003840
    0.008653
    45,897.09
    5,717,469
    Mar 17, 2020
    0.005524
    0.006899
    0.003460
    0.004298
    40,964.54
    2,839,877
    Mar 16, 2020
    0.004993
    0.006594
    0.003121
    0.005528
    40,671.04
    3,652,491
    Mar 15, 2020
    0.021955
    0.024798
    0.004685
    0.005000
    38,614.29
    3,303,882
    Mar 14, 2020
    0.022481
    0.029176
    0.019613
    0.021955
    28,225.80
    14,506,698
    Mar 13, 2020
    0.019420
    0.025240
    0.005352
    0.022423
    35,127.26
    14,815,991
    Mar 12, 2020
    0.030867
    0.030964
    0.018977
    0.019420
    29,199.08
    12,832,027
    Mar 11, 2020
    0.011249
    0.033260
    0.009882
    0.030290
    63,315.17
    20,014,542
    Mar 10, 2020
    0.019247
    0.020100
    0.010981
    0.011260
    76,015.05
    7,440,326
    Mar 09, 2020
    0.020512
    0.023224
    0.016817
    0.019180
    113,892
    12,673,468
    Mar 08, 2020
    0.035905
    0.037477
    0.020405
    0.020490
    126,106
    13,538,654
    Mar 07, 2020
    0.007877
    0.057954
    0.007865
    0.035905
    523,365
    23,724,535
    Mar 06, 2020
    0.010672
    0.012319
    0.007238
    0.007884
    64,786.63
    5,209,503
    Mar 05, 2020
    0.003632
    0.010730
    0.003388
    0.010672
    67,829.02
    7,051,482
    Mar 04, 2020
    0.008010
    0.008110
    0.003586
    0.003635
    60,604.31
    2,401,720
    Mar 03, 2020
    0.001894
    0.009570
    0.001879
    0.008011
    69,069.95
    5,293,612
    Mar 02, 2020
    0.004559
    0.005475
    0.001814
    0.001894
    43,412.36
    1,251,756
    Mar 01, 2020
    0.008036
    0.008041
    0.004419
    0.004555
    57,230.31
    3,009,923
    Feb 29, 2020
    0.009413
    0.011140
    0.001809
    0.008031
    71,421.61
    5,306,256

Acerca de eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.002516 USD and is down -64.96% over the last 24 hours. It is currently trading on 15 active market(s) with $34,538.46 traded over the last 24 hours. More information can be found at https://eosdac.io/.

Estadísticas de eosDAC

eosDAC Price
$0.002516 USD
eosDAC ROI
-93.19%
Nivel de mercado
#666
Cap. de Mercado
$1,662,746 USD
Volumen de 24 horas
$34,538.46 USD
Acciones en circulación
660,755,177 EOSDAC
Acciones totales
1,200,000,000 EOSDAC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.272870 USD
(May 14, 2018)
Mínimos en todos los tiempos
$0.001809 USD
(Feb 29, 2020)
Máximos/mínimos en 52 semanas
$0.057954 USD /
$0.001809 USD
Máximos/mínimos en 90 días
$0.057954 USD /
$0.001809 USD
Máximos/mínimos en 30 días
$0.057954 USD /
$0.001809 USD
Máximos/mínimos en 7 días
$0.023355 USD /
$0.002144 USD
Máximos/mínimos en 24 horas
$0.007617 USD /
$0.002516 USD
Máximos/mínimos de ayer
$0.007671 USD /
$0.003372 USD
Apertura/cierre de ayer
$0.003469 USD /
$0.006746 USD
Cambio de ayer
$0.003277 USD (94.49%)
Volumen de ayer
$41,293.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.