Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
eosDAC eosDAC (EOSDAC)
0.006159 USD (4.94%)
0.00000152 BTC (4.55%)
0.00004451 ETH (4.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,069,851 USD
1,007 BTC
29,411 ETH
Volumen (24h)
47,852 USD
11.84 BTC
345.81 ETH
Acciones en circulación
660,755,177 EOSDAC
Acciones totales
1,200,000,000 EOSDAC

Datos antiguos por eosDAC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.006062 0.006118 0.005818 0.005931 49,856 3,918,741
20-03-2019 0.006090 0.006111 0.005946 0.006068 56,083 4,009,371
19-03-2019 0.005952 0.006124 0.005848 0.006093 57,520 4,025,951
18-03-2019 0.005918 0.006065 0.005894 0.005913 53,690 3,907,014
17-03-2019 0.006017 0.006044 0.005713 0.005916 65,890 3,908,881
16-03-2019 0.005952 0.006212 0.005674 0.006010 78,467 3,971,294
15-03-2019 0.005779 0.006003 0.005737 0.005996 62,370 3,961,575
14-03-2019 0.005368 0.005825 0.005360 0.005797 60,944 3,830,092
13-03-2019 0.005345 0.005791 0.005335 0.005388 67,438 3,559,954
12-03-2019 0.005509 0.005662 0.005359 0.005405 77,495 3,571,549
11-03-2019 0.005835 0.005911 0.005456 0.005544 165,713 3,662,958
10-03-2019 0.005970 0.005970 0.005744 0.005801 181,693 3,832,791
09-03-2019 0.006020 0.006050 0.005807 0.005847 188,384 3,863,607
08-03-2019 0.006169 0.006255 0.005888 0.005932 182,217 3,919,888
07-03-2019 0.006717 0.006742 0.006027 0.006132 187,776 4,051,685
06-03-2019 0.006867 0.006906 0.006206 0.006672 166,896 4,408,877
05-03-2019 0.005459 0.007577 0.005414 0.006843 60,251 4,521,580
04-03-2019 0.005629 0.005693 0.005368 0.005488 48,616 3,626,460
03-03-2019 0.005865 0.005989 0.005613 0.005658 57,480 3,738,321
02-03-2019 0.005961 0.005981 0.005784 0.005860 48,651 3,872,159
01-03-2019 0.006033 0.006129 0.005898 0.005898 57,058 3,897,030
28-02-2019 0.006440 0.006662 0.005967 0.006077 46,197 4,015,322
27-02-2019 0.006514 0.006577 0.006195 0.006426 61,041 4,246,150
26-02-2019 0.006634 0.007381 0.006193 0.006518 106,708 4,306,542
25-02-2019 0.006720 0.006893 0.006425 0.006658 49,164 4,399,122
24-02-2019 0.007474 0.008142 0.006551 0.006743 125,826 4,455,794
23-02-2019 0.007579 0.007591 0.006970 0.007481 60,261 4,943,436
22-02-2019 0.007459 0.007923 0.007249 0.007574 91,347 5,004,712
21-02-2019 0.007891 0.008719 0.007233 0.007459 104,256 4,928,716
20-02-2019 0.006884 0.011433 0.006434 0.007895 158,369 5,216,910
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 EOSDAC with 660,755,177 EOSDAC in circulation. The last known price of eosDAC is 0.006159 USD and is up 4.94% over the last 24 hours. It is currently trading on 18 active market(s) with 47,852 USD traded over the last 24 hours. More information can be found at https://eosdac.io/.
eosDAC Statistics
eosDAC Price 0.006159 USD
eosDAC ROI -83.34%
Market Rank #461
Cap. de Mercado 4,069,851 USD
24 Hour Volume 47,852 USD
Acciones en circulación 660,755,177 EOSDAC
Acciones totales 1,200,000,000 EOSDAC
Acciones máximas Sin datos
All Time High 0.272870 USD
(14-05-2018)
All Time Low 0.004636 USD
(11-12-2018)
52 Week High / Low 0.272870 USD /
0.004636 USD
90 Day High / Low 0.011433 USD /
0.004804 USD
30 Day High / Low 0.008719 USD /
0.005335 USD
7 Day High / Low 0.006229 USD /
0.005508 USD
24 Hour High / Low 0.006236 USD /
0.005507 USD
Yesterday's High / Low 0.006118 USD /
0.005818 USD
Yesterday's Open / Close 0.006062 USD /
0.005931 USD
Yesterday's Change $-0.000131 USD (-2.16%)
Yesterday's Volume $49,856 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)