Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.110780 USD (3.80%)
0.00002753 BTC (3.52%)
0.00080683 ETH (3.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
22,059,346 USD
5,482 BTC
160,662 ETH
Volumen (24h)
11,682 USD
2.90 BTC
85.08 ETH
Acciones en circulación
199,128,105 ECOREAL
Acciones totales
1,000,000,000 ECOREAL

Datos antiguos por Ecoreal Estate

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.111593 0.111658 0.100151 0.100248 16,774 19,962,203
23-03-2019 0.115796 0.117476 0.101847 0.111569 8,884 22,216,455
22-03-2019 0.105083 0.116849 0.104842 0.115874 11,830 23,073,671
21-03-2019 0.110151 0.110278 0.096445 0.105131 21,075 20,934,517
20-03-2019 0.114954 0.119089 0.109650 0.110103 12,308 21,924,507
19-03-2019 0.117928 0.118545 0.100263 0.114961 12,269 22,892,033
18-03-2019 0.105875 0.124726 0.098046 0.118090 17,373 23,514,955
17-03-2019 0.101431 0.126524 0.100854 0.110555 11,061 22,014,616
16-03-2019 0.115561 0.117525 0.100141 0.101377 12,423 20,187,107
15-03-2019 0.116379 0.122401 0.101592 0.115528 14,096 23,004,815
14-03-2019 0.118651 0.119523 0.106748 0.116399 18,176 23,178,258
13-03-2019 0.104231 0.119604 0.103691 0.118593 6,814 23,615,247
12-03-2019 0.088507 0.104516 0.077946 0.104190 10,320 18,595,662
11-03-2019 0.092473 0.092473 0.083632 0.088575 5,702 15,808,626
10-03-2019 0.084615 0.096484 0.082027 0.092451 9,384 16,500,465
09-03-2019 0.098077 0.098243 0.083076 0.084523 11,030 15,085,569
08-03-2019 0.092610 0.098713 0.092323 0.098072 3,942 17,503,620
07-03-2019 0.086702 0.092627 0.086339 0.092524 4,760 16,513,505
06-03-2019 0.096527 0.097097 0.086241 0.086783 5,859 15,488,789
05-03-2019 0.095176 0.096424 0.093357 0.096327 5,084 17,192,165
04-03-2019 0.083142 0.097097 0.082393 0.095011 3,997 16,957,424
03-03-2019 0.096787 0.097069 0.081437 0.083188 7,690 14,847,309
02-03-2019 0.085372 0.096999 0.082598 0.096812 4,219 17,278,768
01-03-2019 0.082259 0.097532 0.081804 0.085484 7,299 15,257,082
28-02-2019 0.085028 0.090338 0.078376 0.082314 9,643 14,691,169
27-02-2019 0.088583 0.089739 0.081574 0.085096 12,214 15,102,571
26-02-2019 0.090869 0.096599 0.048680 0.088575 8,786 15,720,110
25-02-2019 0.056912 0.093841 0.056686 0.091077 3,117 16,164,213
24-02-2019 0.109582 0.114595 0.056615 0.056752 2,352 10,072,281
23-02-2019 0.086316 0.109887 0.085988 0.109336 2,807 19,404,646
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 199,128,105 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.110780 USD and is up 3.80% over the last 24 hours. It is currently trading on 6 active market(s) with 11,682 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Ecoreal Estate Statistics
Ecoreal Estate Price 0.110780 USD
Ecoreal Estate ROI +66.23%
Market Rank #160
Cap. de Mercado 22,059,346 USD
24 Hour Volume 11,682 USD
Acciones en circulación 199,128,105 ECOREAL
Acciones totales 1,000,000,000 ECOREAL
Acciones máximas Sin datos
All Time High 0.126524 USD
(17-03-2019)
All Time Low 0.013944 USD
(07-01-2019)
52 Week High / Low 0.126524 USD /
0.013944 USD
90 Day High / Low 0.126524 USD /
0.013944 USD
30 Day High / Low 0.126524 USD /
0.048680 USD
7 Day High / Low 0.124726 USD /
0.096445 USD
24 Hour High / Low 0.110827 USD /
0.099271 USD
Yesterday's High / Low 0.111658 USD /
0.100151 USD
Yesterday's Open / Close 0.111593 USD /
0.100248 USD
Yesterday's Change $-0.011345 USD (-10.17%)
Yesterday's Volume $16,774 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)