×
×
Criptomonedas:  6,432Mercados:  25,716Cap. de Mercado:  $357,122,934,584Volumen de 24 horas:  $104,686,588,746Dominio BTC:  60.0%
Cap. de Mercado:  $357,122,934,584Volumen de 24 horas:  $104,686,588,746Dominio BTC:  60.0%Criptomonedas:  6,432Mercados:  25,716

Ecoreal Estate (ECOREAL)

$0.082283 USD (4.73%)
0.00000701 BTC (2.77%)
0.00021157 ETH (3.42%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $17,190,558 USD
    1,465 BTC
    44,202 ETH
  • Volumen (24h)
    $1,233.09 USD
    0.10505858 BTC
    3.17064037 ETH
  • Acciones en circulación
    208,919,605 ECOREAL
  • Acciones totales
    1,000,000,000 ECOREAL
  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 11, 2020
    0.081921
    0.083047
    0.072570
    0.073232
    645.45
    15,299,548
    Aug 10, 2020
    0.104712
    0.106381
    0.076877
    0.081953
    1,912.76
    17,121,607
    Aug 09, 2020
    0.100398
    0.109725
    0.099225
    0.104658
    1,494.40
    21,865,037
    Aug 08, 2020
    0.108229
    0.109664
    0.080128
    0.100351
    1,739.91
    20,965,293
    Aug 07, 2020
    0.107900
    0.109156
    0.089566
    0.108225
    1,211.29
    22,610,239
    Aug 06, 2020
    0.108711
    0.109026
    0.100355
    0.107887
    2,659.93
    22,539,618
    Aug 05, 2020
    0.086345
    0.109494
    0.085395
    0.108711
    2,620.64
    22,711,922
    Aug 04, 2020
    0.106495
    0.107411
    0.086358
    0.086358
    579.37
    18,041,980
    Aug 03, 2020
    0.109182
    0.110909
    0.102549
    0.106496
    2,313.18
    22,248,999
    Aug 02, 2020
    0.105786
    0.112140
    0.054092
    0.109288
    2,554.97
    22,832,370
    Aug 01, 2020
    0.100064
    0.109126
    0.096330
    0.105599
    1,752.35
    22,061,651
    Jul 31, 2020
    0.109301
    0.111078
    0.100064
    0.100064
    848.94
    20,905,410
    Jul 30, 2020
    0.111268
    0.111802
    0.103482
    0.109301
    2,609.85
    22,835,134
    Jul 29, 2020
    0.053036
    0.111865
    0.052249
    0.111381
    3,027.29
    23,269,624
    Jul 28, 2020
    0.101418
    0.105163
    0.052118
    0.053017
    246.17
    11,076,280
    Jul 27, 2020
    0.096992
    0.102886
    0.048656
    0.101502
    1,641.81
    21,205,729
    Jul 26, 2020
    0.047236
    0.098761
    0.046257
    0.097212
    1,383.44
    20,309,426
    Jul 25, 2020
    0.097022
    0.097981
    0.046808
    0.047227
    286.56
    9,866,724
    Jul 24, 2020
    0.098170
    0.101415
    0.087644
    0.096955
    1,415.15
    20,255,713
    Jul 23, 2020
    0.101723
    0.102994
    0.094449
    0.098170
    1,344.84
    20,509,677
    Jul 22, 2020
    0.094659
    0.102438
    0.091056
    0.101723
    1,648.16
    21,251,935
    Jul 21, 2020
    0.101863
    0.102305
    0.090406
    0.094651
    1,171.63
    19,774,503
    Jul 20, 2020
    0.099315
    0.105485
    0.097412
    0.101747
    1,941.65
    21,256,971
    Jul 19, 2020
    0.048687
    0.099835
    0.046743
    0.099315
    1,521.21
    20,748,914
    Jul 18, 2020
    0.072981
    0.073201
    0.047848
    0.047956
    264.44
    10,018,946
    Jul 17, 2020
    0.069942
    0.073976
    0.069347
    0.073060
    1,494.83
    15,263,735
    Jul 16, 2020
    0.073118
    0.074046
    0.065376
    0.069953
    876.20
    14,614,614
    Jul 15, 2020
    0.079148
    0.080017
    0.072485
    0.073046
    749.61
    15,260,727
    Jul 14, 2020
    0.083041
    0.083460
    0.048094
    0.079326
    967.15
    16,572,759
    Jul 13, 2020
    0.096251
    0.097240
    0.047912
    0.083041
    1,556.62
    17,348,925
    Jul 12, 2020
    0.085763
    0.099777
    0.043361
    0.096251
    1,360.32
    20,108,714

Acerca de Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,919,604.627 in circulation. The last known price of Ecoreal Estate is $0.082283 USD and is up 4.73% over the last 24 hours. It is currently trading on 2 active market(s) with $1,233.09 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Estadísticas de Ecoreal Estate

Precio de Ecoreal Estate$0.082283 USD
ROI de Ecoreal Estate
22.24%
Nivel de mercado#375
Cap. de Mercado$17,190,558 USD
Volumen de 24 horas$1,233.09 USD
Acciones en circulación208,919,605 ECOREAL
Acciones totales1,000,000,000 ECOREAL
Acciones máximasSin datos
Máximos en todos los tiempos
$0.257566 USD
(Jun 24, 2019)
Mínimos en todos los tiempos
$0.013944 USD
(Jan 07, 2019)
Máximos/mínimos en 52 semanas
$0.238944 USD /
$0.026075 USD
Máximos/mínimos en 90 días
$0.130902 USD /
$0.043361 USD
Máximos/mínimos en 30 días
$0.112140 USD /
$0.046257 USD
Máximos/mínimos en 7 días
$0.109725 USD /
$0.066666 USD
Máximos/mínimos en 24 horas
$0.082283 USD /
$0.066666 USD
Máximos/mínimos de ayer
$0.083047 USD /
$0.072570 USD
Apertura/cierre de ayer
$0.081921 USD /
$0.073232 USD
Cambio de ayer$-0.008689 USD (-10.61%)
Volumen de ayer$645.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.