Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.145418 USD (10.96%)
0.00001828 BTC (5.81%)
0.00058035 ETH (4.85%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
30,429,115 USD
3,826 BTC
121,439 ETH
Volumen (24h)
27,003 USD
3.40 BTC
107.77 ETH
Acciones en circulación
209,252,270 ECOREAL
Acciones totales
1,000,000,000 ECOREAL

Datos antiguos por Ecoreal Estate

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.131593 0.145014 0.127213 0.138151 17,574 28,908,442
22-05-2019 0.138534 0.139274 0.126908 0.131593 33,160 27,536,189
21-05-2019 0.129914 0.141773 0.129266 0.138534 25,381 28,988,633
20-05-2019 0.128306 0.144038 0.109541 0.129827 31,392 27,166,519
19-05-2019 0.118669 0.143570 0.112386 0.128306 26,786 26,848,333
18-05-2019 0.138315 0.141835 0.105114 0.118656 21,361 24,829,046
17-05-2019 0.150408 0.150946 0.117813 0.138315 34,204 28,942,830
16-05-2019 0.154181 0.155628 0.125896 0.150414 31,622 31,474,548
15-05-2019 0.142344 0.154590 0.142177 0.154411 31,875 32,310,789
14-05-2019 0.148066 0.155782 0.113388 0.142345 29,346 29,786,033
13-05-2019 0.144393 0.151241 0.118434 0.148062 36,778 30,982,252
12-05-2019 0.146637 0.147961 0.128720 0.144393 33,359 30,214,663
11-05-2019 0.122472 0.152319 0.106967 0.146637 26,576 30,684,116
10-05-2019 0.137998 0.139569 0.117774 0.122364 36,152 25,604,948
09-05-2019 0.135015 0.144788 0.120800 0.138015 29,961 28,879,889
08-05-2019 0.136061 0.136688 0.113439 0.135083 28,265 28,266,396
07-05-2019 0.138267 0.143007 0.119106 0.136116 37,322 28,482,549
06-05-2019 0.129113 0.150784 0.127931 0.138284 35,441 27,655,036
05-05-2019 0.132802 0.143039 0.123228 0.129113 23,157 25,821,014
04-05-2019 0.139647 0.142403 0.131887 0.132818 42,568 26,562,012
03-05-2019 0.129969 0.150919 0.129659 0.139661 31,564 27,930,507
02-05-2019 0.145729 0.145889 0.128723 0.129960 39,979 25,990,497
01-05-2019 0.141885 0.145767 0.131413 0.145759 29,490 29,150,023
30-04-2019 0.156097 0.156621 0.116487 0.141933 46,053 28,384,824
29-04-2019 0.151774 0.156966 0.121018 0.156097 36,997 31,217,527
28-04-2019 0.133873 0.155590 0.126534 0.151691 29,044 30,337,701
27-04-2019 0.144958 0.153928 0.121013 0.133905 33,915 26,780,598
26-04-2019 0.153062 0.161369 0.136498 0.145074 17,076 29,014,332
25-04-2019 0.165254 0.165872 0.117757 0.152710 28,955 30,541,493
24-04-2019 0.111872 0.165615 0.111523 0.165261 49,422 33,051,556
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 209,252,270 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.145418 USD and is up 10.96% over the last 24 hours. It is currently trading on 6 active market(s) with 27,003 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Estadísticas de Ecoreal Estate
Precio de Ecoreal Estate 0.145418 USD
ROI de Ecoreal Estate +118.21%
Nivel de mercado #154
Cap. de Mercado 30,429,115 USD
Volumen de 24 horas 27,003 USD
Acciones en circulación 209,252,270 ECOREAL
Acciones totales 1,000,000,000 ECOREAL
Acciones máximas Sin datos
Máximos en todos los tiempos 0.165872 USD
(25-04-2019)
Mínimos en todos los tiempos 0.013944 USD
(07-01-2019)
Máximos/mínimos en 52 semanas 0.165872 USD /
0.013944 USD
Máximos/mínimos en 90 días 0.165872 USD /
0.048680 USD
Máximos/mínimos en 30 días 0.165872 USD /
0.105114 USD
Máximos/mínimos en 7 días 0.146054 USD /
0.105114 USD
Máximos/mínimos en 24 horas 0.145620 USD /
0.127213 USD
Máximos/mínimos de ayer 0.145014 USD /
0.127213 USD
Apertura/cierre de ayer 0.131593 USD /
0.138151 USD
Cambio de ayer $0.006558 USD (+4.98%)
Volumen de ayer $17,574 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)