×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,653Cap. de Mercado:  $197,152,401,029Volumen de 24 horas:  $61,387,105,785Dominio BTC:  66.7%
Cap. de Mercado:  $197,152,401,029Volumen de 24 horas:  $61,387,105,785Dominio BTC:  66.7%Criptomonedas:  4,916Mercados:  20,653

Ecoreal Estate (ECOREAL)

$0.168096 USD (72.01%)
0.00002314 BTC (75.55%)
0.00115073 ETH (73.89%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $35,118,346 USD
    4,835 BTC
    240,408 ETH
  • Volumen (24h)
    $14,797.20 USD
    2.03737675 BTC
    101.29667705 ETH
  • Acciones en circulación
    208,918,852 ECOREAL
  • Acciones totales
    1,000,000,000 ECOREAL
  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.098256
    0.170018
    0.083802
    0.169674
    15,036.12
    35,448,026
    Dec 09, 2019
    0.131154
    0.207198
    0.066962
    0.098288
    8,783.86
    20,534,309
    Dec 08, 2019
    0.128344
    0.131291
    0.068703
    0.131154
    18,925.12
    27,400,596
    Dec 07, 2019
    0.133487
    0.134019
    0.069968
    0.128344
    12,418.30
    26,813,536
    Dec 06, 2019
    0.149891
    0.150390
    0.077473
    0.133485
    8,822.82
    27,887,439
    Dec 05, 2019
    0.114155
    0.150121
    0.098392
    0.149874
    17,816.53
    31,311,405
    Dec 04, 2019
    0.106278
    0.127783
    0.085943
    0.114155
    7,317.74
    23,849,054
    Dec 03, 2019
    0.107474
    0.108825
    0.068617
    0.106277
    3,521.66
    22,203,180
    Dec 02, 2019
    0.065851
    0.109674
    0.058745
    0.107474
    11,044.50
    22,453,380
    Dec 01, 2019
    0.072232
    0.076077
    0.065299
    0.065853
    4,565.12
    13,757,974
    Nov 30, 2019
    0.074079
    0.075094
    0.026075
    0.072208
    1,485.44
    15,085,555
    Nov 29, 2019
    0.033349
    0.074728
    0.028973
    0.074108
    2,308.80
    15,482,614
    Nov 28, 2019
    0.036522
    0.037129
    0.032181
    0.033348
    334.60
    6,966,949
    Nov 27, 2019
    0.077781
    0.079096
    0.036167
    0.036516
    236.15
    7,628,859
    Nov 26, 2019
    0.076899
    0.079511
    0.068542
    0.077773
    3,297.19
    16,248,153
    Nov 25, 2019
    0.075342
    0.078532
    0.032550
    0.076836
    3,271.95
    16,052,398
    Nov 24, 2019
    0.063652
    0.075551
    0.039027
    0.075342
    2,109.85
    15,740,443
    Nov 23, 2019
    0.028970
    0.073661
    0.028611
    0.063536
    1,620.49
    13,273,970
    Nov 22, 2019
    0.035176
    0.036544
    0.027193
    0.029827
    638.81
    6,231,333
    Nov 21, 2019
    0.118746
    0.119823
    0.035167
    0.035176
    284.01
    7,348,917
    Nov 20, 2019
    0.115642
    0.121289
    0.115611
    0.118746
    1,709.53
    24,808,381
    Nov 19, 2019
    0.120123
    0.121939
    0.114444
    0.115642
    1,836.78
    24,159,713
    Nov 18, 2019
    0.120073
    0.121304
    0.118648
    0.120144
    1,704.01
    25,100,398
    Nov 17, 2019
    0.117783
    0.122177
    0.117783
    0.120087
    1,703.28
    25,088,409
    Nov 16, 2019
    0.117443
    0.118194
    0.115661
    0.117783
    1,748.71
    24,607,033
    Nov 15, 2019
    0.114294
    0.119925
    0.113620
    0.117547
    1,734.10
    24,557,758
    Nov 14, 2019
    0.116042
    0.117029
    0.113674
    0.114294
    1,830.65
    23,878,087
    Nov 13, 2019
    0.116983
    0.118483
    0.115929
    0.116100
    1,768.62
    24,255,529
    Nov 12, 2019
    0.106046
    0.118472
    0.104859
    0.117036
    1,739.66
    24,451,016
    Nov 11, 2019
    0.113114
    0.117886
    0.104407
    0.105836
    2,075.55
    22,111,093

Acerca de Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,918,852.132 in circulation. The last known price of Ecoreal Estate is $0.168096 USD and is up 72.01% over the last 24 hours. It is currently trading on 3 active market(s) with $14,797.20 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Estadísticas de Ecoreal Estate

Ecoreal Estate Price
$0.168096 USD
Ecoreal Estate ROI
152.24%
Nivel de mercado
#230
Cap. de Mercado
$35,118,346 USD
Volumen de 24 horas
$14,797.20 USD
Acciones en circulación
208,918,852 ECOREAL
Acciones totales
1,000,000,000 ECOREAL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.257566 USD
(Jun 24, 2019)
Mínimos en todos los tiempos
$0.013944 USD
(Jan 07, 2019)
Máximos/mínimos en 52 semanas
$0.257566 USD /
$0.013944 USD
Máximos/mínimos en 90 días
$0.238944 USD /
$0.026075 USD
Máximos/mínimos en 30 días
$0.207198 USD /
$0.026075 USD
Máximos/mínimos en 7 días
$0.207198 USD /
$0.066962 USD
Máximos/mínimos en 24 horas
$0.170018 USD /
$0.083802 USD
Máximos/mínimos de ayer
$0.170018 USD /
$0.083802 USD
Apertura/cierre de ayer
$0.098256 USD /
$0.169674 USD
Cambio de ayer
$0.071417 USD (72.68%)
Volumen de ayer
$15,036.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.