Cap. de Mercado:
e-Gulden e-Gulden (EFL)
0.035858 USD (-5.43%)
0.00000902 BTC (-5.10%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
610,891 USD
154 BTC
Volumen (24h)
8 USD
0.00 BTC
Acciones en circulación
17,036,185 EFL
Acciones totales
20,858,832 EFL
Acciones máximas
21,000,000 EFL

Datos antiguos por e-Gulden

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.038022 0.038208 0.035522 0.035660 4 607,507
20-02-2019 0.037542 0.038050 0.037355 0.038036 8 647,977
19-02-2019 0.037225 0.038150 0.037130 0.037574 8 640,089
18-02-2019 0.051370 0.082765 0.037040 0.037183 720 633,429
17-02-2019 0.054441 0.054563 0.050573 0.051306 139 873,995
16-02-2019 0.022447 0.367987 0.022110 0.054420 2,721 927,031
15-02-2019 0.023133 0.023294 0.022340 0.022480 4 382,929
14-02-2019 0.024635 0.024751 0.023086 0.023107 4 393,607
13-02-2019 0.026430 0.026583 0.024572 0.024672 4 420,265
12-02-2019 0.027478 0.027508 0.026338 0.026436 62 450,300
11-02-2019 0.029927 0.029927 0.027483 0.027483 22 468,135
10-02-2019 0.027660 0.029927 0.027480 0.029927 4 509,743
09-02-2019 0.029349 0.029349 0.027466 0.027632 4 470,656
08-02-2019 0.027194 0.029458 0.025534 0.029348 4 499,867
07-02-2019 0.027300 0.027435 0.025439 0.027187 7 463,056
06-02-2019 0.024330 0.027992 0.020467 0.027298 245 464,936
05-02-2019 0.024162 0.024327 0.024127 0.024245 3 412,925
04-02-2019 0.020846 0.024241 0.020659 0.024241 28 412,862
03-02-2019 0.021121 0.021163 0.020673 0.020789 3 354,053
02-02-2019 0.020879 0.021194 0.020800 0.021116 7 359,632
01-02-2019 0.020749 0.024426 0.020534 0.020912 31 356,152
31-01-2019 0.023668 0.023668 0.020722 0.020722 14 352,905
30-01-2019 0.023668 0.023668 0.023668 0.023668 - 403,060
29-01-2019 0.023668 0.023668 0.023668 0.023668 - 403,055
28-01-2019 0.023668 0.023668 0.023668 0.023668 - 403,048
27-01-2019 0.023668 0.023668 0.023668 0.023668 - 403,042
26-01-2019 0.023668 0.023668 0.023668 0.023668 - 403,034
25-01-2019 0.023668 0.023668 0.023668 0.023668 - 403,028
24-01-2019 0.023668 0.023668 0.023668 0.023668 - 403,021
23-01-2019 0.023668 0.023668 0.023668 0.023668 - 403,016
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About e-Gulden

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,858,832 EFL with 17,036,185 EFL in circulation. The last known price of e-Gulden is 0.035858 USD and is down 5.43% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.
e-Gulden Price 0.035858 USD
Market Rank #1262
Cap. de Mercado 610,891 USD
24h Volume 8 USD
Acciones en circulación 17,036,185 EFL
Acciones totales 20,858,832 EFL
Acciones máximas 21,000,000 EFL
Yesterday's Open / Close $0.038022 USD / $0.035660 USD
Yesterday's High / Low $0.038208 USD / $0.035522 USD
Yesterday's Change -0.0024 USD (-6.21%)
Yesterday's Volume $4 USD