Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
e-Gulden e-Gulden (EFL)
0.055729 USD (21.75%)
0.00000604 BTC (20.58%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
951,259 USD
103 BTC
Volumen (24h)
141 USD
0.02 BTC
Acciones en circulación
17,069,273 EFL
Acciones totales
20,891,883 EFL
Acciones máximas
21,000,000 EFL

Datos antiguos por e-Gulden

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.045342 0.055155 0.045300 0.055075 75 940,090
18-06-2019 0.056244 0.056383 0.044989 0.045311 63 773,411
17-06-2019 0.048152 0.056794 0.048152 0.056269 7 960,426
16-06-2019 0.046815 0.049593 0.046643 0.048152 - 821,870
15-06-2019 0.042510 0.046852 0.042510 0.046815 9 799,039
14-06-2019 0.042188 0.042876 0.042188 0.042510 - 725,555
13-06-2019 0.051573 0.056513 0.041357 0.042188 - 720,043
12-06-2019 0.086882 0.088612 0.049280 0.051713 97 882,587
11-06-2019 0.038365 0.087306 0.036294 0.086882 9 1,482,805
10-06-2019 0.035026 0.038332 0.034456 0.038326 160 654,103
09-06-2019 0.047532 0.047761 0.034898 0.035026 169 597,765
08-06-2019 0.048067 0.050450 0.046859 0.047532 59 811,192
07-06-2019 0.046895 0.048856 0.046672 0.048076 584 820,447
06-06-2019 0.082248 0.083722 0.046452 0.046929 8 800,859
05-06-2019 0.044188 0.082632 0.044166 0.082330 88 1,404,985
04-06-2019 0.051233 0.053286 0.043123 0.044126 8 753,004
03-06-2019 0.096025 0.096025 0.050974 0.051295 39 875,329
02-06-2019 0.081098 0.096055 0.073266 0.096004 76 1,638,246
01-06-2019 0.076154 0.081847 0.053274 0.081098 50 1,383,867
31-05-2019 0.070646 0.099911 0.062261 0.076167 17 1,299,706
30-05-2019 0.078142 0.078938 0.058959 0.070646 25 1,205,469
29-05-2019 0.085987 0.085987 0.075187 0.078134 53 1,333,218
28-05-2019 0.080259 0.088804 0.079732 0.086007 26 1,467,531
27-05-2019 0.053220 0.080477 0.053103 0.080302 15 1,370,164
26-05-2019 0.049788 0.129223 0.044154 0.053197 36 907,674
25-05-2019 0.086658 0.086658 0.049552 0.049788 24 849,492
24-05-2019 0.084618 0.086658 0.083182 0.086658 - 1,478,534
23-05-2019 0.083012 0.086634 0.081644 0.084588 110 1,443,201
22-05-2019 0.080234 0.085957 0.077165 0.083012 35 1,416,291
21-05-2019 0.076827 0.083593 0.075529 0.080272 9 1,369,518
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

Estadísticas de e-Gulden
Precio de e-Gulden 0.055729 USD
ROI de e-Gulden +243.09%
Nivel de mercado #1227
Cap. de Mercado 951,259 USD
Volumen de 24 horas 141 USD
Acciones en circulación 17,069,273 EFL
Acciones totales 20,891,883 EFL
Acciones máximas 21,000,000 EFL
Máximos en todos los tiempos 0.648335 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000580 USD
(13-05-2014)
Máximos/mínimos en 52 semanas 0.367987 USD /
0.012224 USD
Máximos/mínimos en 90 días 0.210260 USD /
0.012869 USD
Máximos/mínimos en 30 días 0.129223 USD /
0.034456 USD
Máximos/mínimos en 7 días 0.057123 USD /
0.041357 USD
Máximos/mínimos en 24 horas 0.057123 USD /
0.045564 USD
Máximos/mínimos de ayer 0.055155 USD /
0.045300 USD
Apertura/cierre de ayer 0.045342 USD /
0.055075 USD
Cambio de ayer $0.009734 USD (+21.47%)
Volumen de ayer $75 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)