Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
e-Gulden e-Gulden (EFL)
0.059399 USD (27.44%)
0.00000594 BTC (28.55%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,015,018 USD
102 BTC
Volumen (24h)
570 USD
0.06 BTC
Acciones en circulación
17,088,005 EFL
Acciones totales
20,910,518 EFL
Acciones máximas
21,000,000 EFL

Datos antiguos por e-Gulden

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.049060 0.049237 0.046205 0.047035 67 803,716
23-08-2019 0.053590 0.053590 0.047273 0.049067 70 838,427
22-08-2019 0.046967 0.057085 0.034109 0.053590 204 915,696
21-08-2019 0.049385 0.049564 0.046170 0.046967 66 802,520
20-08-2019 0.062235 0.062346 0.049395 0.049395 265 844,000
19-08-2019 0.062036 0.065673 0.060851 0.062226 296 1,063,213
18-08-2019 0.062399 0.073395 0.060729 0.062006 26 1,059,443
17-08-2019 0.064918 0.077700 0.061567 0.062384 45 1,065,879
16-08-2019 0.072314 0.072977 0.061240 0.064901 58 1,108,871
15-08-2019 0.060758 0.078409 0.058410 0.072304 10 1,235,333
14-08-2019 0.087066 0.087078 0.060567 0.060645 124 1,036,113
13-08-2019 0.089814 0.098685 0.085562 0.087106 77 1,488,177
12-08-2019 0.080595 0.089899 0.079239 0.089784 13 1,533,912
11-08-2019 0.083982 0.084489 0.079672 0.080585 26 1,376,717
10-08-2019 0.105731 0.106284 0.080998 0.083990 7 1,434,866
09-08-2019 0.089132 0.106254 0.073782 0.105731 233 1,806,265
08-08-2019 0.089634 0.089813 0.085812 0.089169 68 1,523,295
07-08-2019 0.088176 0.093267 0.087827 0.089675 4 1,531,923
06-08-2019 0.096214 0.107641 0.086514 0.088206 125 1,506,804
05-08-2019 0.082417 0.096334 0.082368 0.096334 40 1,645,616
04-08-2019 0.075792 0.093314 0.075103 0.082417 33 1,407,856
03-08-2019 0.078761 0.081244 0.075791 0.075792 - 1,294,663
02-08-2019 0.075798 0.085104 0.058963 0.078780 2,157 1,345,674
01-08-2019 0.075464 0.079843 0.074975 0.075787 58 1,294,542
31-07-2019 0.055380 0.075428 0.010154 0.075428 1,262 1,288,379
30-07-2019 0.061753 0.062585 0.053061 0.055392 59 946,131
29-07-2019 0.050883 0.062350 0.049383 0.061753 - 1,054,769
28-07-2019 0.067586 0.072259 0.048880 0.050886 79 869,142
27-07-2019 0.067081 0.071327 0.059324 0.067652 137 1,155,484
26-07-2019 0.060027 0.097803 0.060027 0.067081 310 1,145,716
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

Estadísticas de e-Gulden
Precio de e-Gulden 0.059399 USD
ROI de e-Gulden +265.68%
Nivel de mercado #728
Cap. de Mercado 1,015,018 USD
Volumen de 24 horas 570 USD
Acciones en circulación 17,088,005 EFL
Acciones totales 20,910,518 EFL
Acciones máximas 21,000,000 EFL
Máximos en todos los tiempos 0.648335 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000580 USD
(13-05-2014)
Máximos/mínimos en 52 semanas 0.367987 USD /
0.010154 USD
Máximos/mínimos en 90 días 0.116689 USD /
0.010154 USD
Máximos/mínimos en 30 días 0.107641 USD /
0.010154 USD
Máximos/mínimos en 7 días 0.097867 USD /
0.034109 USD
Máximos/mínimos en 24 horas 0.097867 USD /
0.046205 USD
Máximos/mínimos de ayer 0.049237 USD /
0.046205 USD
Apertura/cierre de ayer 0.049060 USD /
0.047035 USD
Cambio de ayer $-0.002026 USD (-4.13%)
Volumen de ayer $67 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)