Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DxChain Token DxChain Token (DX)
0.000275 USD (6.88%)
0.00000005 BTC (9.44%)
0.00000167 ETH (12.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,006,324 USD
1,838 BTC
60,683 ETH
Volumen (24h)
66,132 USD
12.14 BTC
401.06 ETH
Acciones en circulación
36,325,346,425 DX
Acciones totales
100,000,000,000 DX

Datos antiguos por DxChain Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.000245 0.000259 0.000235 0.000257 114,019 9,320,201
22-04-2019 0.000249 0.000254 0.000237 0.000245 168,183 8,913,802
21-04-2019 0.000257 0.000258 0.000237 0.000249 141,466 9,031,707
20-04-2019 0.000262 0.000263 0.000245 0.000257 156,627 9,324,498
19-04-2019 0.000259 0.000262 0.000241 0.000262 173,479 9,510,917
18-04-2019 0.000256 0.000264 0.000246 0.000259 163,022 9,399,882
17-04-2019 0.000254 0.000259 0.000246 0.000256 122,342 9,304,282
16-04-2019 0.000253 0.000259 0.000239 0.000254 149,775 9,239,991
15-04-2019 0.000260 0.000262 0.000237 0.000253 144,694 9,203,195
14-04-2019 0.000260 0.000262 0.000237 0.000260 159,569 9,443,252
13-04-2019 0.000275 0.000277 0.000239 0.000260 170,049 9,435,067
12-04-2019 0.000261 0.000278 0.000236 0.000275 182,106 9,988,275
11-04-2019 0.000286 0.000286 0.000237 0.000261 186,072 9,495,013
10-04-2019 0.000288 0.000297 0.000277 0.000286 196,110 10,402,426
09-04-2019 0.000296 0.000300 0.000271 0.000287 204,380 10,416,062
08-04-2019 0.000299 0.000355 0.000284 0.000296 384,834 10,736,084
07-04-2019 0.000262 0.000307 0.000255 0.000299 232,547 10,863,524
06-04-2019 0.000249 0.000273 0.000247 0.000262 214,401 9,511,841
05-04-2019 0.000250 0.000255 0.000244 0.000249 189,437 9,052,241
04-04-2019 0.000259 0.000267 0.000244 0.000250 206,508 9,067,134
03-04-2019 0.000298 0.000303 0.000257 0.000259 265,423 9,409,484
02-04-2019 0.000260 0.000314 0.000258 0.000298 286,822 10,819,791
01-04-2019 0.000231 0.000262 0.000229 0.000260 658,254 7,498,408
31-03-2019 0.000235 0.000239 0.000230 0.000231 1,583,405 6,669,759
30-03-2019 0.000249 0.000259 0.000232 0.000235 1,477,298 6,783,134
29-03-2019 0.000230 0.000258 0.000229 0.000249 215,497 7,178,698
28-03-2019 0.000230 0.000233 0.000228 0.000230 654,690 6,623,366
27-03-2019 0.000230 0.000239 0.000228 0.000230 2,198,313 6,638,443
26-03-2019 0.000235 0.000241 0.000223 0.000230 287,979 6,623,387
25-03-2019 0.000228 0.000241 0.000222 0.000234 1,373,078 6,747,608
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 DX with 36,325,346,425 DX in circulation. The last known price of DxChain Token is 0.000275 USD and is up 6.88% over the last 24 hours. It is currently trading on 9 active market(s) with 66,132 USD traded over the last 24 hours. More information can be found at https://dxchain.com/.
DxChain Token Statistics
DxChain Token Price 0.000275 USD
DxChain Token ROI -60.61%
Market Rank #310
Cap. de Mercado 10,006,324 USD
24 Hour Volume 66,132 USD
Acciones en circulación 36,325,346,425 DX
Acciones totales 100,000,000,000 DX
Acciones máximas Sin datos
All Time High 0.000705 USD
(10-08-2018)
All Time Low 0.000122 USD
(25-11-2018)
52 Week High / Low 0.000705 USD /
0.000122 USD
90 Day High / Low 0.000355 USD /
0.000159 USD
30 Day High / Low 0.000355 USD /
0.000223 USD
7 Day High / Low 0.000282 USD /
0.000235 USD
24 Hour High / Low 0.000282 USD /
0.000254 USD
Yesterday's High / Low 0.000259 USD /
0.000235 USD
Yesterday's Open / Close 0.000245 USD /
0.000257 USD
Yesterday's Change $0.000011 USD (+4.56%)
Yesterday's Volume $114,019 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)