×
×
Criptomonedas:  5,515Mercados:  22,554Cap. de Mercado:  $248,246,547,302Volumen de 24 horas:  $94,473,203,630Dominio BTC:  65.5%
Cap. de Mercado:  $248,246,547,302Volumen de 24 horas:  $94,473,203,630Dominio BTC:  65.5%Criptomonedas:  5,515Mercados:  22,554

DxChain Token (DX)

$0.001482 USD (-8.00%)
0.00000017 BTC (-7.49%)
0.00000732 ETH (-6.73%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $74,088,159 USD
    8,374 BTC
    366,142 ETH
  • Volumen (24h)
    $531,980 USD
    60.13047917 BTC
    2,629 ETH
  • Acciones en circulación
    50,000,000,000 DX
  • Acciones totales
    100,000,000,000 DX
  • Historical data for DxChain Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 26, 2020
    0.001607
    0.001673
    0.001435
    0.001470
    527,148
    73,524,487
    May 25, 2020
    0.001681
    0.001689
    0.001410
    0.001605
    950,432
    80,238,829
    May 24, 2020
    0.001741
    0.001767
    0.001667
    0.001682
    296,809
    84,101,615
    May 23, 2020
    0.001746
    0.001772
    0.001708
    0.001741
    279,144
    87,028,190
    May 22, 2020
    0.001713
    0.001768
    0.001684
    0.001746
    362,894
    87,278,677
    May 21, 2020
    0.001763
    0.001798
    0.001656
    0.001711
    457,008
    85,550,810
    May 20, 2020
    0.001815
    0.001852
    0.001763
    0.001763
    389,744
    88,149,044
    May 19, 2020
    0.001829
    0.001854
    0.001759
    0.001827
    456,662
    91,351,570
    May 18, 2020
    0.001780
    0.001869
    0.001778
    0.001821
    680,699
    91,045,055
    May 17, 2020
    0.001737
    0.001803
    0.001711
    0.001780
    977,103
    88,975,832
    May 16, 2020
    0.001689
    0.001760
    0.001681
    0.001737
    511,968
    86,846,460
    May 15, 2020
    0.001759
    0.001773
    0.001680
    0.001689
    300,537
    84,440,188
    May 14, 2020
    0.001728
    0.001785
    0.001710
    0.001759
    363,917
    87,942,321
    May 13, 2020
    0.001681
    0.001746
    0.001635
    0.001729
    410,106
    86,428,712
    May 12, 2020
    0.001660
    0.001730
    0.001631
    0.001681
    349,164
    84,037,788
    May 11, 2020
    0.001709
    0.001726
    0.001621
    0.001659
    408,932
    82,967,466
    May 10, 2020
    0.001805
    0.001807
    0.001615
    0.001700
    553,669
    85,014,929
    May 09, 2020
    0.001807
    0.001885
    0.001788
    0.001806
    393,728
    90,292,999
    May 08, 2020
    0.001839
    0.001851
    0.001778
    0.001808
    389,472
    90,384,289
    May 07, 2020
    0.001796
    0.001860
    0.001757
    0.001839
    501,225
    91,951,280
    May 06, 2020
    0.001782
    0.001866
    0.001772
    0.001796
    455,221
    89,796,785
    May 05, 2020
    0.001760
    0.001865
    0.001747
    0.001800
    378,636
    89,984,098
    May 04, 2020
    0.001810
    0.001824
    0.001702
    0.001748
    401,832
    87,376,922
    May 03, 2020
    0.001807
    0.001860
    0.001765
    0.001812
    330,369
    90,578,105
    May 02, 2020
    0.001779
    0.001849
    0.001773
    0.001808
    238,665
    90,378,692
    May 01, 2020
    0.001663
    0.001861
    0.001663
    0.001797
    476,594
    89,873,932
    Apr 30, 2020
    0.001762
    0.001822
    0.001663
    0.001663
    285,066
    83,140,184
    Apr 29, 2020
    0.001649
    0.001808
    0.001637
    0.001761
    364,126
    88,058,553
    Apr 28, 2020
    0.001663
    0.001697
    0.001623
    0.001650
    204,774
    82,486,458
    Apr 27, 2020
    0.001591
    0.001742
    0.001585
    0.001663
    575,809
    83,174,877

Acerca de DxChain Token

DxChain Token (DX) is a cryptocurrency token and operates on the Ethereum platform. DxChain Token has a current supply of 100,000,000,000 with 49,999,999,999.686 in circulation. The last known price of DxChain Token is $0.001482 USD and is down -8.00% over the last 24 hours. It is currently trading on 7 active market(s) with $531,980.051 traded over the last 24 hours. More information can be found at https://dxchain.com/.

Estadísticas de DxChain Token

DxChain Token Price$0.001482 USD
DxChain Token ROI
111.91%
Nivel de mercado#74
Cap. de Mercado$74,088,159 USD
Volumen de 24 horas$531,980 USD
Acciones en circulación50,000,000,000 DX
Acciones totales100,000,000,000 DX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.002923 USD
(Nov 11, 2019)
Mínimos en todos los tiempos
$0.000122 USD
(Nov 25, 2018)
Máximos/mínimos en 52 semanas
$0.002920 USD /
$0.000192 USD
Máximos/mínimos en 90 días
$0.001959 USD /
$0.000990 USD
Máximos/mínimos en 30 días
$0.001885 USD /
$0.001410 USD
Máximos/mínimos en 7 días
$0.001852 USD /
$0.001410 USD
Máximos/mínimos en 24 horas
$0.001673 USD /
$0.001435 USD
Máximos/mínimos de ayer
$0.001673 USD /
$0.001435 USD
Apertura/cierre de ayer
$0.001607 USD /
$0.001470 USD
Cambio de ayer$-0.000136 USD (-8.49%)
Volumen de ayer$527,148 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.