Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
DomRaider DomRaider (DRT)
0.001787 USD (-0.19%)
0.00000044 BTC (0.85%)
0.00001305 ETH (1.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,057,049 USD
263 BTC
7,718 ETH
Volumen (24h)
36,803 USD
9.15 BTC
268.72 ETH
Acciones en circulación
591,500,000 DRT
Acciones totales
1,300,000,000 DRT

Datos antiguos por DomRaider

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.001798 0.001819 0.001753 0.001798 58,201 1,063,312
19-03-2019 0.001804 0.001820 0.001762 0.001801 34,006 1,065,494
18-03-2019 0.001835 0.001858 0.001797 0.001802 8,958 1,066,083
17-03-2019 0.001868 0.001886 0.001813 0.001826 33,745 1,080,179
16-03-2019 0.001745 0.001883 0.001739 0.001881 39,214 1,112,659
15-03-2019 0.001713 0.001760 0.001713 0.001749 59,906 1,034,309
14-03-2019 0.001661 0.001732 0.001661 0.001716 59,398 1,014,769
13-03-2019 0.001736 0.001736 0.001653 0.001661 19,065 982,772
12-03-2019 0.001760 0.001796 0.001664 0.001715 33,064 1,014,592
11-03-2019 0.001849 0.001862 0.001677 0.001754 29,975 1,037,531
10-03-2019 0.001843 0.001919 0.001816 0.001844 33,489 1,090,661
09-03-2019 0.001810 0.001852 0.001789 0.001839 14,129 1,087,944
08-03-2019 0.001755 0.001832 0.001734 0.001832 59,545 1,083,622
07-03-2019 0.001717 0.001760 0.001703 0.001750 38,514 1,034,977
06-03-2019 0.001637 0.001718 0.001637 0.001697 44,247 1,003,933
05-03-2019 0.001547 0.001637 0.001538 0.001630 54,867 964,109
04-03-2019 0.001567 0.001591 0.001524 0.001549 49,716 916,359
03-03-2019 0.001530 0.001637 0.001511 0.001563 19,438 924,445
02-03-2019 0.001536 0.001547 0.001473 0.001527 57,724 902,965
01-03-2019 0.001575 0.001583 0.001517 0.001534 58,387 907,324
28-02-2019 0.001519 0.001595 0.001512 0.001574 55,610 930,817
27-02-2019 0.001566 0.001610 0.001439 0.001516 32,381 896,996
26-02-2019 0.001715 0.001736 0.001510 0.001592 42,692 941,814
25-02-2019 0.001513 0.001857 0.001495 0.001726 49,308 1,021,181
24-02-2019 0.001716 0.001741 0.001510 0.001518 42,068 897,772
23-02-2019 0.001678 0.001726 0.001654 0.001706 49,729 1,008,909
22-02-2019 0.001741 0.001744 0.001662 0.001685 58,177 996,710
21-02-2019 0.001590 0.001832 0.001514 0.001738 43,758 1,027,894
20-02-2019 0.001606 0.001617 0.001537 0.001586 45,018 937,920
19-02-2019 0.001519 0.001698 0.001508 0.001606 55,537 949,834
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001787 USD and is down 0.19% over the last 24 hours. It is currently trading on 6 active market(s) with 36,803 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Statistics
DomRaider Price 0.001787 USD
DomRaider ROI -96.37%
Market Rank #786
Cap. de Mercado 1,057,049 USD
24 Hour Volume 36,803 USD
Acciones en circulación 591,500,000 DRT
Acciones totales 1,300,000,000 DRT
Acciones máximas Sin datos
All Time High 0.186574 USD
(13-01-2018)
All Time Low 0.001343 USD
(17-02-2019)
52 Week High / Low 0.025847 USD /
0.001343 USD
90 Day High / Low 0.003295 USD /
0.001343 USD
30 Day High / Low 0.001919 USD /
0.001439 USD
7 Day High / Low 0.001886 USD /
0.001707 USD
24 Hour High / Low 0.001811 USD /
0.001758 USD
Yesterday's High / Low 0.001819 USD /
0.001753 USD
Yesterday's Open / Close 0.001798 USD /
0.001798 USD
Yesterday's Change $-4.9e-07 USD (-0.03%)
Yesterday's Volume $58,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)