Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DomRaider DomRaider (DRT)
0.005487 USD (0.63%)
0.00000070 BTC (-2.16%)
0.00002237 ETH (-0.17%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,245,396 USD
413 BTC
13,235 ETH
Volumen (24h)
179 USD
0.02 BTC
0.73 ETH
Acciones en circulación
591,500,000 DRT
Acciones totales
1,300,000,000 DRT

Datos antiguos por DomRaider

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.005459 0.006176 0.005228 0.005602 168 3,313,817
22-05-2019 0.006101 0.006149 0.005420 0.005466 342 3,233,262
21-05-2019 0.006248 0.006880 0.006036 0.006105 1,037 3,611,106
20-05-2019 0.005986 0.006475 0.005498 0.006251 840 3,697,346
19-05-2019 0.005079 0.006325 0.005069 0.005985 69 3,540,288
18-05-2019 0.005379 0.006131 0.005070 0.005078 426 3,003,842
17-05-2019 0.006333 0.006389 0.004669 0.005379 1,973 3,181,941
16-05-2019 0.006988 0.007239 0.005632 0.006331 4,637 3,744,711
15-05-2019 0.005344 0.006992 0.005338 0.006986 147 4,132,161
14-05-2019 0.004756 0.005654 0.004739 0.005344 1,481 3,161,197
13-05-2019 0.004222 0.004927 0.004182 0.004755 2,165 2,812,614
12-05-2019 0.004633 0.004650 0.004171 0.004222 3,405 2,497,165
11-05-2019 0.004315 0.004758 0.004314 0.004640 360 2,744,491
10-05-2019 0.004243 0.004421 0.003956 0.004315 456 2,552,479
09-05-2019 0.004075 0.004253 0.004028 0.004244 1,335 2,510,295
08-05-2019 0.003934 0.004451 0.003861 0.004074 718 2,409,689
07-05-2019 0.003933 0.004297 0.003781 0.003938 372 2,329,175
06-05-2019 0.003668 0.004159 0.003551 0.003936 320 2,327,877
05-05-2019 0.003693 0.003806 0.003551 0.003669 325 2,170,128
04-05-2019 0.003618 0.004038 0.003559 0.003693 1,250 2,184,386
03-05-2019 0.003538 0.004031 0.003413 0.003618 1,261 2,140,206
02-05-2019 0.003317 0.003801 0.003101 0.003538 1,679 2,092,586
01-05-2019 0.002941 0.003412 0.002940 0.003317 812 1,962,019
30-04-2019 0.002988 0.003094 0.002869 0.002941 404 1,739,655
29-04-2019 0.002899 0.003236 0.002849 0.002988 619 1,767,514
28-04-2019 0.003152 0.003260 0.002736 0.002900 955 1,715,368
27-04-2019 0.003055 0.003180 0.002786 0.003151 101 1,863,919
26-04-2019 0.002843 0.003159 0.002530 0.003053 599 1,805,994
25-04-2019 0.002788 0.003167 0.002542 0.002838 1,852 1,678,599
24-04-2019 0.002775 0.004019 0.002687 0.002789 1,572 1,649,944
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.005487 USD and is up 0.63% over the last 24 hours. It is currently trading on 6 active market(s) with 179 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
Estadísticas de DomRaider
Precio de DomRaider 0.005487 USD
ROI de DomRaider -88.86%
Nivel de mercado #1279
Cap. de Mercado 3,245,396 USD
Volumen de 24 horas 179 USD
Acciones en circulación 591,500,000 DRT
Acciones totales 1,300,000,000 DRT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.186574 USD
(13-01-2018)
Mínimos en todos los tiempos 0.001343 USD
(17-02-2019)
Máximos/mínimos en 52 semanas 0.018497 USD /
0.001343 USD
Máximos/mínimos en 90 días 0.007239 USD /
0.001439 USD
Máximos/mínimos en 30 días 0.007239 USD /
0.002530 USD
Máximos/mínimos en 7 días 0.006880 USD /
0.004669 USD
Máximos/mínimos en 24 horas 0.006176 USD /
0.005228 USD
Máximos/mínimos de ayer 0.006176 USD /
0.005228 USD
Apertura/cierre de ayer 0.005459 USD /
0.005602 USD
Cambio de ayer $0.000143 USD (+2.62%)
Volumen de ayer $168 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)