×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,302Mercados:  20,843Cap. de Mercado:  $206,716,917,466Volumen de 24 horas:  $150,473,491,481Dominio BTC:  64.2%
Cap. de Mercado:  $206,716,917,466Volumen de 24 horas:  $150,473,491,481Dominio BTC:  64.2%Criptomonedas:  5,302Mercados:  20,843

DomRaider (DRT)

$0.001202 USD (57.20%)
0.00000017 BTC (59.82%)
0.00000708 ETH (56.96%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $710,878 USD
    98.73341757 BTC
    4,189 ETH
  • Volumen (24h)
    $1.89 USD
    0.00026258 BTC
    0.01114184 ETH
  • Acciones en circulación
    591,500,000 DRT
  • Acciones totales
    1,300,000,000 DRT
  • Historical data for DomRaider

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 07, 2020
    0.000760
    0.001198
    0.000685
    0.001196
    1.88
    707,441
    Apr 06, 2020
    0.000637
    0.000851
    0.000636
    0.000759
    42.75
    449,155
    Apr 05, 2020
    0.000693
    0.000761
    0.000623
    0.000637
    2.11
    376,605
    Apr 04, 2020
    0.000655
    0.000697
    0.000591
    0.000692
    0.525310
    409,359
    Apr 03, 2020
    0.000680
    0.000683
    0.000626
    0.000655
    1.56
    387,427
    Apr 02, 2020
    0.000606
    0.000710
    0.000606
    0.000681
    0.225952
    402,562
    Apr 01, 2020
    0.000606
    0.000606
    0.000606
    0.000606
    0
    358,674
    Mar 31, 2020
    0.000603
    0.000611
    0.000598
    0.000606
    0
    358,674
    Mar 30, 2020
    0.000560
    0.000611
    0.000558
    0.000605
    1.92
    357,763
    Mar 29, 2020
    0.000624
    0.000624
    0.000560
    0.000561
    20.55
    331,551
    Mar 28, 2020
    0.000841
    0.000841
    0.000560
    0.000623
    2.67
    368,751
    Mar 27, 2020
    0.000537
    0.000869
    0.000537
    0.000839
    2.35
    496,536
    Mar 26, 2020
    0.001202
    0.001213
    0.000531
    0.000537
    3.41
    317,561
    Mar 25, 2020
    0.000637
    0.001203
    0.000617
    0.001202
    2.40
    710,755
    Mar 24, 2020
    0.000644
    0.000673
    0.000626
    0.000637
    55.56
    376,578
    Mar 23, 2020
    0.000561
    0.000644
    0.000559
    0.000644
    54.15
    380,806
    Mar 22, 2020
    0.001173
    0.001193
    0.000501
    0.000561
    26.85
    331,916
    Mar 21, 2020
    0.000641
    0.001210
    0.000608
    0.001173
    0.851391
    693,550
    Mar 20, 2020
    0.000502
    0.000761
    0.000481
    0.000641
    105.28
    378,922
    Mar 19, 2020
    0.000560
    0.001054
    0.000474
    0.000502
    23.60
    297,111
    Mar 18, 2020
    0.000556
    0.000575
    0.000550
    0.000560
    0
    331,399
    Mar 17, 2020
    0.000521
    0.000648
    0.000488
    0.000558
    117.81
    330,286
    Mar 16, 2020
    0.000545
    0.000641
    0.000460
    0.000521
    7.33
    308,083
    Mar 15, 2020
    0.000545
    0.000599
    0.000521
    0.000545
    0.833167
    322,518
    Mar 14, 2020
    0.000577
    0.000595
    0.000539
    0.000545
    3.80
    322,641
    Mar 13, 2020
    0.000559
    0.000665
    0.000464
    0.000575
    3.58
    339,973
    Mar 12, 2020
    0.000807
    0.000820
    0.000540
    0.000559
    55.78
    330,616
    Mar 11, 2020
    0.000711
    0.001093
    0.000695
    0.000807
    10.88
    477,077
    Mar 10, 2020
    0.000601
    0.000718
    0.000597
    0.000711
    46.03
    420,647
    Mar 09, 2020
    0.000700
    0.000703
    0.000586
    0.000600
    0.666102
    354,955
    Mar 08, 2020
    0.000770
    0.000770
    0.000699
    0.000700
    6.30
    413,863

Acerca de DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is $0.001202 USD and is up 57.20% over the last 24 hours. It is currently trading on 6 active market(s) with $1.89 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

Estadísticas de DomRaider

DomRaider Price
$0.001202 USD
DomRaider ROI
-97.56%
Nivel de mercado
#937
Cap. de Mercado
$710,878 USD
Volumen de 24 horas
$1.89 USD
Acciones en circulación
591,500,000 DRT
Acciones totales
1,300,000,000 DRT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.186574 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.000460 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.007239 USD /
$0.000460 USD
Máximos/mínimos en 90 días
$0.001567 USD /
$0.000460 USD
Máximos/mínimos en 30 días
$0.001213 USD /
$0.000460 USD
Máximos/mínimos en 7 días
$0.001202 USD /
$0.000591 USD
Máximos/mínimos en 24 horas
$0.001202 USD /
$0.000685 USD
Máximos/mínimos de ayer
$0.001198 USD /
$0.000685 USD
Apertura/cierre de ayer
$0.000760 USD /
$0.001196 USD
Cambio de ayer
$0.000436 USD (57.38%)
Volumen de ayer
$1.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.