New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dock Dock (DOCK)
0.012335 USD (-3.66%)
0.00000155 BTC (-1.81%)
0.00007127 ETH (-1.05%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,738,348 USD
847 BTC
38,936 ETH
Volumen (24h)
24,259,412 USD
3,049 BTC
140,178 ETH
Acciones en circulación
546,293,247 DOCK
Acciones totales
1,000,000,000 DOCK

Datos antiguos por Dock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.012760 0.013085 0.012340 0.012402 24,218,147 6,775,135
17-10-2019 0.013191 0.013231 0.012302 0.012760 14,436,129 6,970,884
16-10-2019 0.012645 0.014463 0.012619 0.013194 28,094,896 7,207,580
15-10-2019 0.011215 0.014378 0.011089 0.012645 32,106,335 6,907,609
14-10-2019 0.009493 0.011919 0.009465 0.011143 7,699,286 6,087,291
13-10-2019 0.009920 0.010033 0.009440 0.009493 980,481 5,185,933
12-10-2019 0.010231 0.010339 0.009768 0.009923 910,008 5,420,406
11-10-2019 0.010041 0.010497 0.009568 0.010233 1,871,145 5,589,613
10-10-2019 0.010735 0.010805 0.009610 0.010040 2,619,703 5,321,062
09-10-2019 0.011103 0.011524 0.010257 0.010735 2,039,159 5,641,088
08-10-2019 0.011449 0.011641 0.010564 0.011103 1,784,890 5,834,602
07-10-2019 0.011150 0.011590 0.011024 0.011476 832,284 6,030,551
06-10-2019 0.011951 0.011965 0.010978 0.011162 1,462,284 5,865,169
05-10-2019 0.012209 0.012561 0.011773 0.011952 1,334,260 6,280,703
04-10-2019 0.012362 0.012585 0.011814 0.012209 3,035,022 6,415,465
03-10-2019 0.011641 0.012694 0.010995 0.012311 3,277,881 6,411,415
02-10-2019 0.010935 0.011961 0.010865 0.011583 2,614,804 6,029,140
01-10-2019 0.011351 0.011681 0.010582 0.010935 1,661,434 5,692,075
30-09-2019 0.011404 0.011651 0.010432 0.011349 3,671,133 5,907,656
29-09-2019 0.012878 0.012973 0.010955 0.011404 4,308,086 5,936,090
28-09-2019 0.011989 0.014306 0.011180 0.012868 12,027,892 6,698,198
27-09-2019 0.011518 0.012380 0.010573 0.011993 7,143,541 6,242,996
26-09-2019 0.009591 0.011992 0.009485 0.011528 8,420,151 6,000,737
25-09-2019 0.009012 0.010218 0.008604 0.009591 4,076,947 4,992,468
24-09-2019 0.009559 0.012392 0.008071 0.009012 8,760,685 4,691,222
23-09-2019 0.010190 0.010556 0.009119 0.009630 2,826,232 5,012,503
22-09-2019 0.011113 0.011208 0.010175 0.010187 1,510,491 5,302,619
21-09-2019 0.011588 0.012329 0.010783 0.011114 3,774,976 5,785,092
20-09-2019 0.011010 0.011754 0.010576 0.011696 2,426,080 6,088,390
19-09-2019 0.012311 0.012324 0.010706 0.011079 4,079,080 5,722,070
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 546,293,247 DOCK in circulation. The last known price of Dock is 0.012335 USD and is down 3.66% over the last 24 hours. It is currently trading on 13 active market(s) with 24,259,412 USD traded over the last 24 hours. More information can be found at https://dock.io.
Estadísticas de Dock
Precio de Dock 0.012335 USD
ROI de Dock -84.80%
Nivel de mercado #370
Cap. de Mercado 6,738,348 USD
Volumen de 24 horas 24,259,412 USD
Acciones en circulación 546,293,247 DOCK
Acciones totales 1,000,000,000 DOCK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.242743 USD
(04-05-2018)
Mínimos en todos los tiempos 0.005057 USD
(07-09-2019)
Máximos/mínimos en 52 semanas 0.043420 USD /
0.004936 USD
Máximos/mínimos en 90 días 0.024439 USD /
0.004936 USD
Máximos/mínimos en 30 días 0.014463 USD /
0.008071 USD
Máximos/mínimos en 7 días 0.014463 USD /
0.009440 USD
Máximos/mínimos en 24 horas 0.013085 USD /
0.012331 USD
Máximos/mínimos de ayer 0.013085 USD /
0.012340 USD
Apertura/cierre de ayer 0.012760 USD /
0.012402 USD
Cambio de ayer $-0.000358 USD (-2.81%)
Volumen de ayer $24,218,147 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)