Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dock Dock (DOCK)
0.005683 USD (5.74%)
0.00000055 BTC (3.50%)
0.00002951 ETH (5.04%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,830,670 USD
273 BTC
14,700 ETH
Volumen (24h)
653,320 USD
63.10 BTC
3,393 ETH
Acciones en circulación
498,136,437 DOCK
Acciones totales
1,000,000,000 DOCK

Datos antiguos por Dock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.005707 0.005709 0.005334 0.005679 644,408 2,828,881
22-08-2019 0.005266 0.005707 0.005038 0.005707 1,094,200 2,842,831
21-08-2019 0.005375 0.005382 0.005037 0.005266 1,133,785 2,594,944
20-08-2019 0.005479 0.005580 0.005340 0.005375 932,755 2,648,726
19-08-2019 0.005279 0.005509 0.005246 0.005479 918,147 2,699,524
18-08-2019 0.005063 0.005316 0.005011 0.005278 985,411 2,600,376
17-08-2019 0.005097 0.005477 0.004990 0.005077 946,169 2,501,311
16-08-2019 0.005245 0.005507 0.004936 0.005117 1,023,114 2,521,272
15-08-2019 0.005585 0.005662 0.005165 0.005301 1,014,289 2,611,622
14-08-2019 0.005933 0.006028 0.005505 0.005585 1,131,446 2,751,505
13-08-2019 0.005898 0.006160 0.005716 0.005933 1,177,668 2,923,196
12-08-2019 0.005873 0.006292 0.005777 0.005896 1,133,161 2,905,114
11-08-2019 0.005680 0.005971 0.005549 0.005826 1,358,640 2,870,602
10-08-2019 0.005849 0.005892 0.005529 0.005679 1,144,259 2,798,146
09-08-2019 0.006447 0.009009 0.005834 0.005849 1,169,262 2,881,863
08-08-2019 0.007179 0.007199 0.006359 0.006402 1,774,684 3,154,215
07-08-2019 0.007086 0.007501 0.007037 0.007179 1,060,765 3,536,800
06-08-2019 0.007767 0.008049 0.007066 0.007087 1,125,174 3,491,668
05-08-2019 0.008389 0.008674 0.007715 0.007729 1,412,011 3,808,140
04-08-2019 0.010318 0.010406 0.008106 0.008385 723,877 4,131,053
03-08-2019 0.008582 0.010463 0.008392 0.010317 1,033,073 5,082,948
02-08-2019 0.008520 0.008643 0.008166 0.008609 739,867 4,204,697
01-08-2019 0.008760 0.010204 0.008339 0.008532 653,586 4,167,244
31-07-2019 0.008907 0.009009 0.008723 0.008761 973,229 4,279,047
30-07-2019 0.008842 0.008971 0.008720 0.008902 1,157,439 4,348,004
29-07-2019 0.008881 0.008914 0.008756 0.008833 1,203,078 4,313,990
28-07-2019 0.008862 0.009090 0.008646 0.008885 1,290,783 4,339,377
27-07-2019 0.009248 0.009334 0.008767 0.008840 1,221,313 4,317,870
26-07-2019 0.009266 0.009292 0.009094 0.009248 1,212,798 4,516,892
25-07-2019 0.009219 0.009404 0.008981 0.009266 1,207,538 4,525,501
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 498,136,437 DOCK in circulation. The last known price of Dock is 0.005683 USD and is up 5.74% over the last 24 hours. It is currently trading on 12 active market(s) with 653,320 USD traded over the last 24 hours. More information can be found at https://dock.io.
Estadísticas de Dock
Precio de Dock 0.005683 USD
ROI de Dock -93.00%
Nivel de mercado #511
Cap. de Mercado 2,830,670 USD
Volumen de 24 horas 653,320 USD
Acciones en circulación 498,136,437 DOCK
Acciones totales 1,000,000,000 DOCK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.242743 USD
(04-05-2018)
Mínimos en todos los tiempos 0.005334 USD
(23-08-2019)
Máximos/mínimos en 52 semanas 0.043420 USD /
0.004936 USD
Máximos/mínimos en 90 días 0.018866 USD /
0.004936 USD
Máximos/mínimos en 30 días 0.010463 USD /
0.004936 USD
Máximos/mínimos en 7 días 0.005709 USD /
0.004990 USD
Máximos/mínimos en 24 horas 0.005692 USD /
0.005334 USD
Máximos/mínimos de ayer 0.005709 USD /
0.005334 USD
Apertura/cierre de ayer 0.005707 USD /
0.005679 USD
Cambio de ayer $-0.000028 USD (-0.49%)
Volumen de ayer $644,408 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)