Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dock Dock (DOCK)
0.012607 USD (-7.88%)
0.00000106 BTC (-2.40%)
0.00004059 ETH (-0.11%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,046,794 USD
510 BTC
19,467 ETH
Volumen (24h)
1,144,120 USD
96.45 BTC
3,683 ETH
Acciones en circulación
479,642,037 DOCK
Acciones totales
1,000,000,000 DOCK

Datos antiguos por Dock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.013912 0.014487 0.012528 0.012851 1,654,943 6,164,063
25-06-2019 0.014316 0.014585 0.013656 0.013912 959,956 6,673,002
24-06-2019 0.013688 0.014572 0.013477 0.014318 941,911 6,824,348
23-06-2019 0.014014 0.014803 0.013530 0.013688 1,121,479 6,524,324
22-06-2019 0.013813 0.015943 0.013029 0.014104 2,994,763 6,722,376
21-06-2019 0.014854 0.014989 0.013687 0.013704 1,320,771 6,531,930
20-06-2019 0.015387 0.016655 0.014685 0.014762 2,023,990 7,036,264
19-06-2019 0.014611 0.016145 0.014491 0.015389 1,406,693 7,335,084
18-06-2019 0.015110 0.015384 0.014286 0.014540 1,178,039 6,930,346
17-06-2019 0.015968 0.016179 0.015026 0.015039 2,166,275 7,123,009
16-06-2019 0.015614 0.018866 0.015614 0.015968 8,951,498 7,563,102
15-06-2019 0.014516 0.015895 0.013899 0.015614 5,139,356 7,395,311
14-06-2019 0.013419 0.015061 0.012765 0.014551 3,624,004 6,892,112
13-06-2019 0.014221 0.014242 0.013136 0.013415 1,725,823 6,353,735
12-06-2019 0.013930 0.014256 0.013742 0.014180 1,802,089 6,716,406
11-06-2019 0.013584 0.014084 0.013192 0.013949 1,658,965 6,607,027
10-06-2019 0.012877 0.013738 0.012715 0.013575 2,203,614 6,429,704
09-06-2019 0.013817 0.014069 0.012641 0.012890 1,856,534 6,076,353
08-06-2019 0.013572 0.014375 0.013429 0.013817 1,948,299 6,513,633
07-06-2019 0.013145 0.014021 0.013042 0.013574 2,131,205 6,398,893
06-06-2019 0.012902 0.013188 0.012522 0.013113 1,927,839 6,181,801
05-06-2019 0.012751 0.013077 0.012592 0.012905 1,412,354 6,083,469
04-06-2019 0.013680 0.013681 0.012605 0.012751 1,255,521 6,010,711
03-06-2019 0.014289 0.014294 0.013477 0.013647 1,510,271 6,432,872
02-06-2019 0.013757 0.014468 0.013588 0.014289 1,629,652 6,735,658
01-06-2019 0.014064 0.014260 0.013515 0.013757 1,486,572 6,485,033
31-05-2019 0.013828 0.014191 0.013579 0.014096 1,131,085 6,644,907
30-05-2019 0.014853 0.015378 0.013514 0.013828 1,515,804 6,518,237
29-05-2019 0.015036 0.015505 0.014529 0.014853 1,704,368 7,001,576
28-05-2019 0.014788 0.016212 0.014479 0.015041 2,730,795 7,090,285
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 479,642,037 DOCK in circulation. The last known price of Dock is 0.012607 USD and is down 7.88% over the last 24 hours. It is currently trading on 12 active market(s) with 1,144,120 USD traded over the last 24 hours. More information can be found at https://dock.io.
Estadísticas de Dock
Precio de Dock 0.012607 USD
ROI de Dock -84.46%
Nivel de mercado #466
Cap. de Mercado 6,046,794 USD
Volumen de 24 horas 1,144,120 USD
Acciones en circulación 479,642,037 DOCK
Acciones totales 1,000,000,000 DOCK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.242743 USD
(04-05-2018)
Mínimos en todos los tiempos 0.007543 USD
(10-01-2019)
Máximos/mínimos en 52 semanas 0.082598 USD /
0.007543 USD
Máximos/mínimos en 90 días 0.020441 USD /
0.010102 USD
Máximos/mínimos en 30 días 0.018866 USD /
0.012424 USD
Máximos/mínimos en 7 días 0.015943 USD /
0.012424 USD
Máximos/mínimos en 24 horas 0.014487 USD /
0.012424 USD
Máximos/mínimos de ayer 0.014487 USD /
0.012528 USD
Apertura/cierre de ayer 0.013912 USD /
0.012851 USD
Cambio de ayer $-0.001061 USD (-7.63%)
Volumen de ayer $1,654,943 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)