Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Dock Dock (DOCK)
0.014301 USD (-5.32%)
0.00000272 BTC (-4.33%)
0.00008463 ETH (-2.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,354,856 USD
1,207 BTC
37,606 ETH
Volumen (24h)
346,272 USD
65.79 BTC
2,049 ETH
Acciones en circulación
444,363,021 DOCK
Acciones totales
1,000,000,000 DOCK

Datos antiguos por Dock

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.015492 0.015579 0.014776 0.014986 473,654 6,659,109
19-04-2019 0.014893 0.016955 0.014360 0.015492 2,387,386 6,884,061
18-04-2019 0.014290 0.015466 0.014191 0.014894 694,084 6,618,238
17-04-2019 0.013664 0.014404 0.013566 0.014248 568,068 6,331,174
16-04-2019 0.013477 0.013827 0.013170 0.013778 356,465 6,080,998
15-04-2019 0.014400 0.014504 0.013055 0.013431 690,043 5,927,806
14-04-2019 0.014077 0.014625 0.013614 0.014400 807,891 6,355,446
13-04-2019 0.013661 0.015458 0.013575 0.014077 2,078,250 6,213,222
12-04-2019 0.013144 0.014042 0.012555 0.013663 622,123 6,030,235
11-04-2019 0.014980 0.015024 0.012242 0.013196 1,240,916 5,824,355
10-04-2019 0.016245 0.016295 0.014908 0.014977 818,279 6,610,297
09-04-2019 0.016708 0.016748 0.015471 0.016249 642,554 7,171,685
08-04-2019 0.017707 0.018674 0.015886 0.016708 2,036,608 7,374,084
07-04-2019 0.015306 0.020441 0.015302 0.017664 5,223,670 7,796,261
06-04-2019 0.016002 0.016959 0.015032 0.015320 1,150,790 6,761,579
05-04-2019 0.014699 0.016823 0.014667 0.015998 1,410,493 7,061,085
04-04-2019 0.014279 0.015180 0.014011 0.014659 609,146 6,469,284
03-04-2019 0.014666 0.015765 0.013806 0.014272 1,224,975 6,298,653
02-04-2019 0.013916 0.015139 0.013829 0.014618 1,595,591 6,409,707
01-04-2019 0.013885 0.014680 0.013732 0.013865 1,633,961 6,079,488
31-03-2019 0.013219 0.014281 0.013107 0.013891 1,541,868 6,090,981
30-03-2019 0.013429 0.014433 0.013059 0.013219 718,581 5,796,195
29-03-2019 0.014264 0.014756 0.013307 0.013454 1,189,274 5,899,288
28-03-2019 0.013464 0.017354 0.013464 0.014264 9,214,481 6,254,397
27-03-2019 0.011461 0.014955 0.011281 0.013471 6,390,437 5,906,581
26-03-2019 0.010985 0.012424 0.010717 0.011450 2,093,602 5,020,436
25-03-2019 0.011065 0.011097 0.010639 0.010987 923,942 4,817,724
24-03-2019 0.011161 0.011369 0.010954 0.011047 747,653 4,843,822
23-03-2019 0.011570 0.011809 0.011171 0.011247 557,569 4,931,529
22-03-2019 0.011567 0.012421 0.011567 0.011578 2,089,882 5,076,637
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 444,363,021 DOCK in circulation. The last known price of Dock is 0.014301 USD and is down 5.32% over the last 24 hours. It is currently trading on 10 active market(s) with 346,272 USD traded over the last 24 hours. More information can be found at https://dock.io.
Dock Statistics
Dock Price 0.014301 USD
Dock ROI -82.38%
Market Rank #412
Cap. de Mercado 6,354,856 USD
24 Hour Volume 346,272 USD
Acciones en circulación 444,363,021 DOCK
Acciones totales 1,000,000,000 DOCK
Acciones máximas Sin datos
All Time High 0.242743 USD
(04-05-2018)
All Time Low 0.007543 USD
(10-01-2019)
52 Week High / Low 0.242743 USD /
0.007543 USD
90 Day High / Low 0.020441 USD /
0.007808 USD
30 Day High / Low 0.020441 USD /
0.010639 USD
7 Day High / Low 0.016955 USD /
0.013055 USD
24 Hour High / Low 0.015163 USD /
0.014033 USD
Yesterday's High / Low 0.015579 USD /
0.014776 USD
Yesterday's Open / Close 0.015492 USD /
0.014986 USD
Yesterday's Change $-0.000506 USD (-3.27%)
Yesterday's Volume $473,654 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)