Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DNotes DNotes (NOTE)
0.013357 USD (1.27%)
0.00000146 BTC (-4.29%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,803,820 USD
197 BTC
Volumen (24h)
57,759 USD
6.30 BTC
Acciones en circulación
135,043,262 NOTE
Acciones totales
155,043,262 NOTE

Datos antiguos por DNotes

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.013315 0.013340 0.011334 0.013098 54,434 1,768,736
14-06-2019 0.012750 0.013318 0.012579 0.013310 89,461 1,797,462
13-06-2019 0.012697 0.013007 0.012477 0.012737 192,413 1,719,997
12-06-2019 0.011867 0.013090 0.011005 0.012728 183,895 1,718,828
11-06-2019 0.013353 0.013501 0.010665 0.011867 154,598 1,602,625
10-06-2019 0.010998 0.013487 0.009313 0.013419 173,755 1,812,186
09-06-2019 0.013054 0.013583 0.009512 0.010998 172,309 1,485,194
08-06-2019 0.012176 0.014104 0.011809 0.013054 180,654 1,762,869
07-06-2019 0.013053 0.014387 0.011791 0.012180 180,275 1,644,825
06-06-2019 0.011917 0.013872 0.011261 0.013061 169,948 1,763,798
05-06-2019 0.009512 0.016509 0.009149 0.011929 181,753 1,610,866
04-06-2019 0.010029 0.011224 0.008832 0.009499 172,585 1,282,799
03-06-2019 0.012888 0.013054 0.009382 0.010042 166,668 1,356,051
02-06-2019 0.012136 0.014305 0.011260 0.012887 93,772 1,740,280
01-06-2019 0.012727 0.013170 0.011981 0.012136 48,496 1,638,948
31-05-2019 0.012128 0.012747 0.011675 0.012728 164,846 1,718,888
30-05-2019 0.012519 0.013064 0.011821 0.012128 181,962 1,637,852
29-05-2019 0.012607 0.013004 0.011988 0.012517 173,920 1,690,374
28-05-2019 0.012780 0.012825 0.012381 0.012607 174,577 1,702,485
27-05-2019 0.012329 0.012897 0.012220 0.012785 203,603 1,726,529
26-05-2019 0.011466 0.012547 0.011179 0.012319 89,432 1,663,664
25-05-2019 0.011734 0.011888 0.011005 0.011466 177,154 1,548,449
24-05-2019 0.011215 0.012349 0.010019 0.011734 179,426 1,584,646
23-05-2019 0.011657 0.014573 0.010403 0.011215 22,336 1,514,549
22-05-2019 0.011827 0.012395 0.011219 0.011657 152,434 1,574,208
21-05-2019 0.013645 0.014259 0.009691 0.011833 147,381 1,597,997
20-05-2019 0.013154 0.014439 0.011769 0.013648 179,351 1,843,072
19-05-2019 0.011846 0.014650 0.011590 0.013149 172,601 1,775,697
18-05-2019 0.011276 0.014985 0.010528 0.012597 158,140 1,701,135
17-05-2019 0.017415 0.017837 0.010278 0.011276 158,557 1,522,684
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.013357 USD and is up 1.27% over the last 24 hours. It is currently trading on 2 active market(s) with 57,759 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
Estadísticas de DNotes
Precio de DNotes 0.013357 USD
ROI de DNotes +2754.92%
Nivel de mercado #747
Cap. de Mercado 1,803,820 USD
Volumen de 24 horas 57,759 USD
Acciones en circulación 135,043,262 NOTE
Acciones totales 155,043,262 NOTE
Acciones máximas Sin datos
Máximos en todos los tiempos 2.60 USD
(06-05-2018)
Mínimos en todos los tiempos 0.000074 USD
(08-03-2014)
Máximos/mínimos en 52 semanas 0.115388 USD /
0.005107 USD
Máximos/mínimos en 90 días 0.019281 USD /
0.005914 USD
Máximos/mínimos en 30 días 0.016509 USD /
0.008832 USD
Máximos/mínimos en 7 días 0.013532 USD /
0.009313 USD
Máximos/mínimos en 24 horas 0.013464 USD /
0.011334 USD
Máximos/mínimos de ayer 0.013340 USD /
0.011334 USD
Apertura/cierre de ayer 0.013315 USD /
0.013098 USD
Cambio de ayer $-0.000218 USD (-1.63%)
Volumen de ayer $54,434 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)