×
×
Criptomonedas:  7,553Mercados:  31,762Cap. de Mercado:  $392,359,970,012Volumen de 24 horas:  $155,323,619,577Dominio BTC:  63.2%
Cap. de Mercado:  $392,359,970,012Volumen de 24 horas:  $155,323,619,577Dominio BTC:  63.2%Criptomonedas:  7,553Mercados:  31,762
DNotes

DNotes (NOTE)

$0.000076 USD (0.42%)
0.00000001 BTC (-0.35%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $10,324.56 USD
    0.77211776 BTC
  • Volumen (24h)
    $? USD
    0.00000001 BTC
  • Acciones en circulación
    135,043,262 NOTE
  • Acciones totales
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 29, 2020
    0.000076
    0.000078
    0.000074
    0.000077
    0
    10,386.99
    Oct 28, 2020
    0.000078
    0.000079
    0.000074
    0.000076
    0
    10,273.42
    Oct 27, 2020
    0.000075
    0.000079
    0.000075
    0.000078
    0
    10,572.96
    Oct 26, 2020
    0.000020
    0.000075
    0.000019
    0.000075
    0
    10,156.34
    Oct 25, 2020
    0.000076
    0.000077
    0.000020
    0.000020
    0.121847
    2,742.89
    Oct 24, 2020
    0.000075
    0.000076
    0.000075
    0.000076
    0
    10,246.29
    Oct 23, 2020
    0.000021
    0.000075
    0.000020
    0.000075
    0
    10,112.94
    Oct 22, 2020
    0.000020
    0.000021
    0.000020
    0.000021
    7,465.04
    2,793.86
    Oct 21, 2020
    0.000015
    0.000023
    0.000015
    0.000020
    9,506.49
    2,648.13
    Oct 20, 2020
    0.000068
    0.000068
    0.000015
    0.000015
    5,220.82
    1,993.98
    Oct 19, 2020
    0.000019
    0.000068
    0.000019
    0.000068
    0
    9,211.10
    Oct 18, 2020
    0.000066
    0.000067
    0.000019
    0.000019
    3.82
    2,553.78
    Oct 17, 2020
    0.000066
    0.000066
    0.000066
    0.000066
    0
    8,914.46
    Oct 16, 2020
    0.000067
    0.000067
    0.000065
    0.000066
    0
    8,881.30
    Oct 15, 2020
    0.000019
    0.000067
    0.000019
    0.000067
    0
    9,035.98
    Oct 14, 2020
    0.000019
    0.000023
    0.000019
    0.000019
    5,833.45
    2,562.34
    Oct 13, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    9,853.57
    2,573.87
    Oct 12, 2020
    0.000019
    0.000020
    0.000018
    0.000019
    6,130.44
    2,618.02
    Oct 11, 2020
    0.000066
    0.000066
    0.000019
    0.000019
    0.637743
    2,533.02
    Oct 10, 2020
    0.000064
    0.000067
    0.000064
    0.000066
    0
    8,879.90
    Oct 09, 2020
    0.000018
    0.000065
    0.000017
    0.000064
    0
    8,705.17
    Oct 08, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    2,704.76
    2,368.43
    Oct 07, 2020
    0.000058
    0.000058
    0.000014
    0.000017
    4,982.34
    2,307.95
    Oct 06, 2020
    0.000059
    0.000059
    0.000058
    0.000058
    0
    7,850.62
    Oct 05, 2020
    0.000107
    0.000108
    0.000059
    0.000059
    0
    8,004.65
    Oct 04, 2020
    0.000010
    0.000107
    0.000010
    0.000107
    4.27
    14,406.99
    Oct 03, 2020
    0.000058
    0.000058
    0.000010
    0.000010
    2,792.24
    1,403.86
    Oct 02, 2020
    0.000011
    0.000059
    0.000011
    0.000058
    0
    7,842.43
    Oct 01, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    1.09
    1,430.94
    Sep 30, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    2,932.92
    1,458.21

Acerca de DNotes

DNotes (NOTE) is a cryptocurrency . Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is 0.00007656 USD and is up 0.56 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

Precio de DNotes

Precio de DNotes$0.000076 USD
ROI de DNotes
-83.66%
Nivel de mercado#2189
Cap. de Mercado$10,324.56 USD
Volumen de 24 horasSin datos
Acciones en circulación135,043,262 NOTE
Acciones totales155,043,262 NOTE
Acciones máximasSin datos
Máximos en todos los tiempos
$0.301083 USD
(Jun 11, 2017)
Mínimos en todos los tiempos
$0.000002 USD
(May 12, 2020)
Máximos/mínimos en 52 semanas
$0.008545 USD /
$0.000002 USD
Máximos/mínimos en 90 días
$0.000108 USD /
$0.000010 USD
Máximos/mínimos en 30 días
$0.000108 USD /
$0.000010 USD
Máximos/mínimos en 7 días
$0.000079 USD /
$0.000019 USD
Máximos/mínimos en 24 horas
$0.000078 USD /
$0.000074 USD
Máximos/mínimos de ayer
$0.000078 USD /
$0.000074 USD
Apertura/cierre de ayer
$0.000076 USD /
$0.000077 USD
Cambio de ayer$8.50e-7 USD (1.12%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.