Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DNotes DNotes (NOTE)
0.008603 USD (3.32%)
0.00000163 BTC (3.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,161,773 USD
220 BTC
Volumen (24h)
97,485 USD
18.47 BTC
Acciones en circulación
135,043,262 NOTE
Acciones totales
155,043,262 NOTE

Datos antiguos por DNotes

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.008691 0.009471 0.007955 0.008812 75,170 1,189,934
17-04-2019 0.008376 0.009568 0.007248 0.008691 86,194 1,173,701
16-04-2019 0.007172 0.009308 0.006894 0.008379 103,063 1,131,565
15-04-2019 0.006666 0.007573 0.006649 0.007174 91,229 968,764
14-04-2019 0.006474 0.007240 0.006263 0.006666 97,200 900,203
13-04-2019 0.006840 0.007343 0.006377 0.006474 99,116 874,233
12-04-2019 0.006238 0.007768 0.006071 0.006840 98,900 923,741
11-04-2019 0.008351 0.009161 0.005914 0.006238 99,434 842,389
10-04-2019 0.006482 0.009093 0.006402 0.008348 98,191 1,127,376
09-04-2019 0.009169 0.009496 0.006483 0.006483 102,336 875,497
08-04-2019 0.009599 0.009942 0.008974 0.009172 94,998 1,238,619
07-04-2019 0.009509 0.009822 0.008478 0.009597 72,495 1,295,995
06-04-2019 0.009555 0.009969 0.009210 0.009518 82,782 1,285,408
05-04-2019 0.009143 0.009910 0.008992 0.009552 87,748 1,289,982
04-04-2019 0.009403 0.009691 0.008729 0.009144 85,947 1,234,806
03-04-2019 0.008652 0.009802 0.008648 0.009398 95,194 1,269,133
02-04-2019 0.007870 0.008943 0.007390 0.008648 93,046 1,167,873
01-04-2019 0.007394 0.007876 0.007230 0.007870 74,899 1,062,811
31-03-2019 0.007481 0.007778 0.006595 0.007395 68,481 998,645
30-03-2019 0.007663 0.008214 0.007269 0.007481 55,605 1,010,312
29-03-2019 0.007802 0.007865 0.007115 0.007662 39,873 1,034,666
28-03-2019 0.007989 0.008085 0.006791 0.007802 84,078 1,053,625
27-03-2019 0.007490 0.008193 0.007490 0.007989 80,083 1,078,885
26-03-2019 0.008013 0.008078 0.007454 0.007486 74,778 1,010,960
25-03-2019 0.008131 0.008219 0.007945 0.008013 62,422 1,082,068
24-03-2019 0.008207 0.008267 0.008073 0.008118 67,938 1,096,328
23-03-2019 0.008201 0.008470 0.008060 0.008210 75,995 1,108,733
22-03-2019 0.008313 0.008568 0.008075 0.008208 69,506 1,108,386
21-03-2019 0.008352 0.008531 0.008014 0.008262 60,971 1,115,724
20-03-2019 0.008162 0.008411 0.007980 0.008356 71,040 1,128,468
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.008603 USD and is up 3.32% over the last 24 hours. It is currently trading on 2 active market(s) with 97,485 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Statistics
DNotes Price 0.008603 USD
DNotes ROI +1738.75%
Market Rank #822
Cap. de Mercado 1,161,773 USD
24 Hour Volume 97,485 USD
Acciones en circulación 135,043,262 NOTE
Acciones totales 155,043,262 NOTE
Acciones máximas Sin datos
All Time High 2.60 USD
(06-05-2018)
All Time Low 0.000074 USD
(08-03-2014)
52 Week High / Low 2.60 USD /
0.005107 USD
90 Day High / Low 0.012808 USD /
0.005914 USD
30 Day High / Low 0.009969 USD /
0.005914 USD
7 Day High / Low 0.009568 USD /
0.006263 USD
24 Hour High / Low 0.008939 USD /
0.008038 USD
Yesterday's High / Low 0.009471 USD /
0.007955 USD
Yesterday's Open / Close 0.008691 USD /
0.008812 USD
Yesterday's Change $0.000120 USD (+1.38%)
Yesterday's Volume $75,170 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)