Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DNotes DNotes (NOTE)
0.003202 USD (-3.83%)
0.00000040 BTC (-1.63%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
432,473 USD
54 BTC
Volumen (24h)
47,022 USD
5.86 BTC
Acciones en circulación
135,043,262 NOTE
Acciones totales
155,043,262 NOTE

Datos antiguos por DNotes

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.003273 0.003373 0.003192 0.003223 48,773 435,293
15-10-2019 0.003425 0.003441 0.003261 0.003274 45,197 442,103
14-10-2019 0.003482 0.003502 0.003309 0.003352 41,899 452,726
13-10-2019 0.003318 0.003542 0.003297 0.003483 44,711 470,355
12-10-2019 0.003468 0.003516 0.003318 0.003318 45,346 448,098
11-10-2019 0.003455 0.003670 0.003329 0.003465 54,295 467,964
10-10-2019 0.003357 0.003628 0.003307 0.003455 52,074 466,576
09-10-2019 0.003333 0.003632 0.003177 0.003434 45,315 463,747
08-10-2019 0.003305 0.003516 0.003202 0.003333 53,865 450,048
07-10-2019 0.003470 0.003473 0.003065 0.003307 45,107 446,529
06-10-2019 0.003471 0.003547 0.003124 0.003474 48,374 469,168
05-10-2019 0.003280 0.003616 0.003155 0.003471 41,407 468,764
04-10-2019 0.003693 0.003807 0.003185 0.003280 42,476 442,963
03-10-2019 0.003689 0.003938 0.003463 0.003693 48,299 498,736
02-10-2019 0.003618 0.003909 0.003546 0.003690 47,611 498,363
01-10-2019 0.003849 0.003952 0.003610 0.003617 49,598 488,471
30-09-2019 0.003777 0.003883 0.003402 0.003848 53,266 519,692
29-09-2019 0.003730 0.004075 0.003379 0.003777 41,795 510,098
28-09-2019 0.004010 0.004782 0.002931 0.003729 11,713 503,608
27-09-2019 0.003891 0.004548 0.003387 0.004010 3,474 541,545
26-09-2019 0.004091 0.004668 0.003835 0.003891 32,384 525,409
25-09-2019 0.004548 0.004767 0.003979 0.004093 43,181 552,718
24-09-2019 0.005043 0.005358 0.003977 0.004542 49,682 613,360
23-09-2019 0.005697 0.005697 0.004669 0.005042 57,052 680,879
22-09-2019 0.005797 0.005972 0.005215 0.005698 59,386 769,419
21-09-2019 0.005876 0.006077 0.005583 0.005797 59,355 782,848
20-09-2019 0.005663 0.006038 0.005128 0.005879 60,033 793,953
19-09-2019 0.004709 0.006178 0.004284 0.005658 57,082 764,047
18-09-2019 0.004790 0.004944 0.004368 0.004531 37,407 611,879
17-09-2019 0.004730 0.004905 0.004358 0.004790 61,835 646,834
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.003202 USD and is down 3.83% over the last 24 hours. It is currently trading on 2 active market(s) with 47,022 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
Estadísticas de DNotes
Precio de DNotes 0.003202 USD
ROI de DNotes +584.48%
Nivel de mercado #1102
Cap. de Mercado 432,473 USD
Volumen de 24 horas 47,022 USD
Acciones en circulación 135,043,262 NOTE
Acciones totales 155,043,262 NOTE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.301083 USD
(11-06-2017)
Mínimos en todos los tiempos 0.000074 USD
(08-03-2014)
Máximos/mínimos en 52 semanas 0.025226 USD /
0.001634 USD
Máximos/mínimos en 90 días 0.006178 USD /
0.001701 USD
Máximos/mínimos en 30 días 0.006178 USD /
0.002931 USD
Máximos/mínimos en 7 días 0.003670 USD /
0.003192 USD
Máximos/mínimos en 24 horas 0.003373 USD /
0.003192 USD
Máximos/mínimos de ayer 0.003373 USD /
0.003192 USD
Apertura/cierre de ayer 0.003273 USD /
0.003223 USD
Cambio de ayer $-0.000050 USD (-1.53%)
Volumen de ayer $48,773 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)