Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DNotes DNotes (NOTE)
0.004666 USD (27.88%)
0.00000046 BTC (27.45%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
630,092 USD
62 BTC
Volumen (24h)
54,887 USD
5.42 BTC
Acciones en circulación
135,043,262 NOTE
Acciones totales
155,043,262 NOTE

Datos antiguos por DNotes

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.003966 0.004914 0.002837 0.003641 58,450 491,634
20-08-2019 0.003298 0.004576 0.002139 0.003967 56,633 535,679
19-08-2019 0.003372 0.003404 0.002809 0.003298 23,360 445,339
18-08-2019 0.002815 0.003446 0.002480 0.003372 8,593 455,363
17-08-2019 0.002727 0.003453 0.002447 0.002815 16,540 380,127
16-08-2019 0.002821 0.003022 0.002516 0.002726 54,124 368,166
15-08-2019 0.003015 0.003425 0.002345 0.002821 55,180 380,899
14-08-2019 0.003403 0.003463 0.002599 0.003009 38,212 406,399
13-08-2019 0.002954 0.004045 0.002543 0.003404 54,138 459,715
12-08-2019 0.003592 0.003929 0.002135 0.002953 63,826 398,847
11-08-2019 0.001945 0.004104 0.001859 0.003591 63,948 485,006
10-08-2019 0.002178 0.002182 0.001871 0.001945 29,335 262,676
09-08-2019 0.001966 0.002248 0.001943 0.002178 20,209 294,174
08-08-2019 0.002134 0.002162 0.001701 0.001966 37,201 265,557
07-08-2019 0.002374 0.002520 0.002085 0.002135 207,197 288,266
06-08-2019 0.002156 0.002587 0.001968 0.002375 194,237 320,686
05-08-2019 0.002390 0.002703 0.002042 0.002158 208,092 291,417
04-08-2019 0.002598 0.002619 0.002373 0.002390 18,496 322,796
03-08-2019 0.002529 0.002805 0.002529 0.002598 233,498 350,796
02-08-2019 0.002415 0.002709 0.002210 0.002529 218,051 341,591
01-08-2019 0.002836 0.002847 0.002030 0.002414 251,251 326,052
31-07-2019 0.002882 0.003029 0.002729 0.002834 85,473 382,744
30-07-2019 0.002786 0.002987 0.002714 0.002882 206,660 389,247
29-07-2019 0.002916 0.002941 0.002481 0.002785 201,901 376,162
28-07-2019 0.002851 0.002957 0.002504 0.002916 188,975 393,782
27-07-2019 0.003262 0.003736 0.002842 0.002854 73,863 385,354
26-07-2019 0.003544 0.003587 0.003231 0.003262 52,663 440,563
25-07-2019 0.003262 0.003694 0.003229 0.003545 126,710 478,773
24-07-2019 0.003445 0.003528 0.003163 0.003264 205,753 440,744
23-07-2019 0.003639 0.003704 0.003283 0.003445 200,560 465,230
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.004666 USD and is up 27.88% over the last 24 hours. It is currently trading on 2 active market(s) with 54,887 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
Estadísticas de DNotes
Precio de DNotes 0.004666 USD
ROI de DNotes +897.25%
Nivel de mercado #817
Cap. de Mercado 630,092 USD
Volumen de 24 horas 54,887 USD
Acciones en circulación 135,043,262 NOTE
Acciones totales 155,043,262 NOTE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.301083 USD
(11-06-2017)
Mínimos en todos los tiempos 0.000074 USD
(08-03-2014)
Máximos/mínimos en 52 semanas 0.046815 USD /
0.001634 USD
Máximos/mínimos en 90 días 0.016509 USD /
0.001634 USD
Máximos/mínimos en 30 días 0.004914 USD /
0.001701 USD
Máximos/mínimos en 7 días 0.004914 USD /
0.002139 USD
Máximos/mínimos en 24 horas 0.004784 USD /
0.003544 USD
Máximos/mínimos de ayer 0.004914 USD /
0.002837 USD
Apertura/cierre de ayer 0.003966 USD /
0.003641 USD
Cambio de ayer $-0.000326 USD (-8.21%)
Volumen de ayer $58,450 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)