Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Dimecoin Dimecoin (DIME)
0.000006 USD (-7.31%)
1.157e-09 BTC (-8.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,320,059 USD
624 BTC
Volumen (24h)
1,686 USD
0.32 BTC
Acciones en circulación
539,096,740,560 DIME

Datos antiguos por Dimecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000008 0.000008 0.000006 0.000007 3,789 3,784,741
18-04-2019 0.000008 0.000008 0.000007 0.000008 2,000 4,123,944
17-04-2019 0.000007 0.000008 0.000007 0.000008 12,176 4,069,049
16-04-2019 0.000007 0.000007 0.000006 0.000007 1,347 3,625,358
15-04-2019 0.000007 0.000007 0.000006 0.000007 2,162 3,796,280
14-04-2019 0.000007 0.000008 0.000007 0.000007 424 3,696,970
13-04-2019 0.000007 0.000008 0.000007 0.000007 591 3,939,307
12-04-2019 0.000007 0.000008 0.000006 0.000007 1,341 3,558,883
11-04-2019 0.000008 0.000008 0.000006 0.000007 1,184 3,567,559
10-04-2019 0.000006 0.000009 0.000006 0.000008 1,515 4,121,626
09-04-2019 0.000008 0.000009 0.000006 0.000006 2,231 3,154,200
08-04-2019 0.000007 0.000009 0.000007 0.000008 8,006 4,250,439
07-04-2019 0.000009 0.000009 0.000006 0.000007 5,317 3,855,939
06-04-2019 0.000009 0.000009 0.000007 0.000009 4,011 4,615,647
05-04-2019 0.000008 0.000009 0.000007 0.000009 3,857 4,744,026
04-04-2019 0.000005 0.000009 0.000005 0.000008 27,197 4,218,926
03-04-2019 0.000005 0.000007 0.000004 0.000005 5,493 2,840,935
02-04-2019 0.000005 0.000006 0.000005 0.000005 1,251 2,924,000
01-04-2019 0.000005 0.000006 0.000005 0.000005 1,445 2,886,085
31-03-2019 0.000010 0.000010 0.000005 0.000005 257 2,806,039
30-03-2019 0.000005 0.000010 0.000005 0.000010 196 5,126,057
29-03-2019 0.000005 0.000006 0.000005 0.000005 663 2,927,255
28-03-2019 0.000006 0.000007 0.000004 0.000005 2,854 2,668,681
27-03-2019 0.000006 0.000006 0.000005 0.000006 1,367 3,312,006
26-03-2019 0.000006 0.000006 0.000005 0.000006 669 3,368,379
25-03-2019 0.000006 0.000006 0.000006 0.000006 886 3,052,641
24-03-2019 0.000005 0.000006 0.000005 0.000006 1,477 3,060,280
23-03-2019 0.000006 0.000006 0.000005 0.000005 820 2,953,065
22-03-2019 0.000006 0.000006 0.000005 0.000006 855 3,140,503
21-03-2019 0.000006 0.000007 0.000006 0.000006 1,261 3,235,352
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dimecoin

Dimecoin (DIME) aims to provide a digital payment solution which utilizes blockchain technology for Point-of-Sale integration and P2P payment methods. The Dimecoin protocol is reportedly decentralized, secure, and trusted, offering extremely fast transactions with near-zero fees.

Dimecoin is continuously growing and is reportedly accepted as payment in-stores across the globe in Canada, United States, Ukraine, Iceland, Italy, Netherlands, South Korea, Georgia, Australia, and Venezuela.

Dimecoin Statistics
Dimecoin Price 0.000006 USD
Dimecoin ROI +238.37%
Market Rank #568
Cap. de Mercado 3,320,059 USD
24 Hour Volume 1,686 USD
Acciones en circulación 539,096,740,560 DIME
Acciones totales 539,096,740,560 DIME
Acciones máximas Sin datos
All Time High 0.000791 USD
(22-07-2014)
All Time Low 3e-09 USD
(15-02-2016)
52 Week High / Low 0.000061 USD /
0.000003 USD
90 Day High / Low 0.000030 USD /
0.000003 USD
30 Day High / Low 0.000010 USD /
0.000004 USD
7 Day High / Low 0.000008 USD /
0.000006 USD
24 Hour High / Low 0.000007 USD /
0.000006 USD
Yesterday's High / Low 0.000008 USD /
0.000006 USD
Yesterday's Open / Close 0.000008 USD /
0.000007 USD
Yesterday's Change $-6.3e-07 USD (-8.28%)
Yesterday's Volume $3,789 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)