Cap. de Mercado:
Dimecoin Dimecoin (DIME)
0.000007 USD (-69.82%)
1.851e-09 BTC (-69.91%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
3,631,289 USD
998 BTC
Volumen (24h)
954 USD
0.26 BTC
Acciones en circulación
539,096,740,560 DIME

Datos antiguos por Dimecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.000004 0.000024 0.000004 0.000017 1,234 9,304,755
14-02-2019 0.000004 0.000004 0.000004 0.000004 261 2,068,793
13-02-2019 0.000004 0.000004 0.000004 0.000004 1,836 2,004,130
12-02-2019 0.000004 0.000004 0.000004 0.000004 1,652 2,027,635
11-02-2019 0.000004 0.000004 0.000004 0.000004 2,980 2,029,087
10-02-2019 0.000015 0.000015 0.000004 0.000004 1,446 1,983,343
09-02-2019 0.000004 0.000017 0.000004 0.000016 141 8,879,396
08-02-2019 0.000003 0.000004 0.000003 0.000004 613 1,945,991
07-02-2019 0.000011 0.000011 0.000003 0.000003 2,603 1,734,460
06-02-2019 0.000003 0.000011 0.000003 0.000011 169 5,778,596
05-02-2019 0.000004 0.000004 0.000003 0.000003 319 1,818,957
04-02-2019 0.000030 0.000030 0.000004 0.000004 345 2,174,507
03-02-2019 0.000004 0.000030 0.000004 0.000030 1,226 16,293,606
02-02-2019 0.000004 0.000004 0.000003 0.000004 781 2,245,666
01-02-2019 0.000004 0.000004 0.000004 0.000004 751 2,227,542
31-01-2019 0.000004 0.000005 0.000004 0.000004 1,048 2,066,009
30-01-2019 0.000006 0.000007 0.000004 0.000004 516 2,169,904
29-01-2019 0.000008 0.000008 0.000003 0.000006 610 3,105,077
28-01-2019 0.000004 0.000014 0.000004 0.000008 357 4,359,615
27-01-2019 0.000004 0.000005 0.000004 0.000004 194 2,112,325
26-01-2019 0.000004 0.000006 0.000004 0.000004 512 2,115,772
25-01-2019 0.000004 0.000004 0.000004 0.000004 571 2,152,817
24-01-2019 0.000004 0.000004 0.000004 0.000004 412 1,948,522
23-01-2019 0.000004 0.000004 0.000004 0.000004 871 2,303,911
22-01-2019 0.000004 0.000004 0.000004 0.000004 785 2,180,882
21-01-2019 0.000004 0.000005 0.000003 0.000004 165 2,106,775
20-01-2019 0.000004 0.000005 0.000004 0.000004 901 2,120,904
19-01-2019 0.000004 0.000004 0.000004 0.000004 1,193 2,104,674
18-01-2019 0.000007 0.000007 0.000004 0.000004 650 2,190,634
17-01-2019 0.000004 0.000009 0.000004 0.000007 1,108 3,595,879
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dimecoin

Dimecoin (DIME) aims to provide a digital payment solution which utilizes blockchain technology for Point-of-Sale integration and P2P payment methods. The Dimecoin protocol is reportedly decentralized, secure, and trusted, offering extremely fast transactions with near-zero fees.

Dimecoin is continuously growing and is reportedly accepted as payment in-stores across the globe in Canada, United States, Ukraine, Iceland, Italy, Netherlands, South Korea, Georgia, Australia, and Venezuela.
Dimecoin Price 0.000007 USD
Market Rank #440
Cap. de Mercado 3,631,289 USD
24h Volume 954 USD
Acciones en circulación 539,096,740,560 DIME
Acciones totales 539,096,740,560 DIME
Acciones máximas Sin datos
Yesterday's Open / Close $0.000004 USD / $0.000017 USD
Yesterday's High / Low $0.000024 USD / $0.000004 USD
Yesterday's Change +0.000013 USD (+349.77%)
Yesterday's Volume $1,234 USD