Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Digix Gold Token Digix Gold Token (DGX)
42.47 USD (0.97%)
0.00527680 BTC (0.39%)
0.16860221 ETH (0.19%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,230,376 USD
526 BTC
16,793 ETH
Volumen (24h)
49,326 USD
6.13 BTC
195.80 ETH
Acciones en circulación
99,599 DGX
Acciones totales
111,000 DGX

Datos antiguos por Digix Gold Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 41.86 42.69 41.85 42.51 49,435 4,233,898
24-05-2019 41.46 42.27 41.32 41.86 51,873 4,169,125
23-05-2019 40.93 42.18 40.78 41.39 38,248 4,122,125
22-05-2019 40.80 41.84 39.76 40.93 35,394 4,076,666
21-05-2019 42.10 42.27 40.60 40.80 50,864 4,063,834
20-05-2019 41.91 42.34 40.97 42.06 33,735 4,188,888
19-05-2019 40.95 43.05 40.86 41.91 43,107 4,174,227
18-05-2019 40.95 41.39 39.91 40.98 39,648 4,081,294
17-05-2019 41.37 42.00 39.87 40.95 67,790 4,078,305
16-05-2019 42.41 42.67 40.95 41.35 54,195 4,118,099
15-05-2019 42.31 42.70 41.64 42.42 43,346 4,225,155
14-05-2019 38.25 42.96 38.08 42.32 73,189 4,214,693
13-05-2019 40.79 43.83 37.86 38.24 129,404 3,812,810
12-05-2019 40.17 41.98 39.52 40.79 49,045 4,067,448
11-05-2019 43.47 43.90 39.52 39.89 45,564 3,977,230
10-05-2019 41.44 194.27 40.70 43.46 4,941 4,333,829
09-05-2019 41.03 41.52 40.63 41.44 21,244 4,131,759
08-05-2019 40.36 41.18 40.10 41.04 17,238 4,091,686
07-05-2019 40.88 41.72 39.88 40.40 29,746 4,028,342
06-05-2019 39.57 42.39 39.09 41.04 14,226 4,091,851
05-05-2019 39.84 39.89 39.17 39.58 10,774 3,946,451
04-05-2019 42.24 43.29 39.30 39.83 12,677 3,971,678
03-05-2019 44.64 44.86 40.96 42.24 16,726 4,212,083
02-05-2019 40.64 44.68 40.53 44.64 7,449 4,447,721
01-05-2019 41.81 42.17 39.70 40.64 6,978 4,049,079
30-04-2019 41.36 42.95 41.10 41.79 4,176 4,163,623
29-04-2019 42.59 45.80 41.15 41.34 3,391 4,115,661
28-04-2019 40.91 42.68 40.72 42.59 1,948 4,236,047
27-04-2019 41.26 41.38 40.72 40.91 12,810 4,068,858
26-04-2019 40.36 41.38 39.96 41.25 32,210 4,102,321
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Estadísticas de Digix Gold Token
Precio de Digix Gold Token 42.47 USD
ROI de Digix Gold Token -4.42%
Nivel de mercado #529
Cap. de Mercado 4,230,376 USD
Volumen de 24 horas 49,326 USD
Acciones en circulación 99,599 DGX
Acciones totales 111,000 DGX
Acciones máximas Sin datos
Máximos en todos los tiempos 194.27 USD
(10-05-2019)
Mínimos en todos los tiempos 32.03 USD
(10-01-2019)
Máximos/mínimos en 52 semanas 194.27 USD /
32.03 USD
Máximos/mínimos en 90 días 194.27 USD /
37.86 USD
Máximos/mínimos en 30 días 194.27 USD /
37.86 USD
Máximos/mínimos en 7 días 43.05 USD /
39.76 USD
Máximos/mínimos en 24 horas 42.69 USD /
41.95 USD
Máximos/mínimos de ayer 42.69 USD /
41.85 USD
Apertura/cierre de ayer 41.86 USD /
42.51 USD
Cambio de ayer $0.650350 USD (+1.55%)
Volumen de ayer $49,435 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)