Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Digix Gold Token Digix Gold Token (DGX)
45.45 USD (-0.55%)
0.00454821 BTC (4.78%)
0.21473357 ETH (4.62%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,697,088 USD
470 BTC
22,193 ETH
Volumen (24h)
26,093 USD
2.61 BTC
123.29 ETH
Acciones en circulación
103,354 DGX
Acciones totales
111,000 DGX

Datos antiguos por Digix Gold Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-07-2019 45.90 46.12 45.13 45.70 27,986 4,723,661
21-07-2019 46.33 46.48 45.18 45.89 31,236 4,743,468
20-07-2019 45.85 47.36 45.85 46.33 31,223 4,788,985
19-07-2019 45.51 46.28 45.12 45.84 42,831 4,738,337
18-07-2019 44.35 46.49 43.85 45.51 47,506 4,703,601
17-07-2019 43.63 45.17 42.75 44.36 68,835 4,584,557
16-07-2019 44.46 45.07 42.19 43.66 39,649 4,512,171
15-07-2019 43.62 45.90 42.79 44.47 71,724 4,596,029
14-07-2019 43.89 44.89 42.76 43.63 59,670 4,508,922
13-07-2019 45.48 45.84 43.79 43.90 33,830 4,537,100
12-07-2019 44.45 45.73 43.99 45.47 26,663 4,698,916
11-07-2019 45.05 45.60 43.96 44.45 30,007 4,593,472
10-07-2019 45.92 46.55 44.89 45.11 41,014 4,661,714
09-07-2019 45.85 46.55 45.45 45.92 31,351 4,745,513
08-07-2019 45.74 46.22 45.30 45.85 24,680 4,738,049
07-07-2019 44.58 46.19 44.34 45.71 34,892 4,723,973
06-07-2019 45.49 46.02 44.28 44.57 57,187 4,605,944
05-07-2019 45.90 46.38 45.26 45.48 22,152 4,700,624
04-07-2019 46.54 46.94 44.84 45.90 41,913 4,743,207
03-07-2019 46.43 47.77 45.12 46.53 25,295 4,808,981
02-07-2019 45.13 46.71 44.10 46.36 36,832 4,791,640
01-07-2019 45.19 46.22 44.10 45.14 66,449 4,664,929
30-06-2019 46.36 46.41 44.85 45.19 56,666 4,670,060
29-06-2019 45.86 46.45 45.08 46.31 34,732 4,786,103
28-06-2019 45.34 46.58 45.22 45.94 23,183 4,747,690
27-06-2019 45.77 46.32 42.76 45.32 130,631 4,551,506
26-06-2019 46.72 46.95 45.34 45.77 44,942 4,596,959
25-06-2019 45.68 46.76 45.62 46.72 28,688 4,692,095
24-06-2019 44.60 45.81 44.47 45.68 23,773 4,587,702
23-06-2019 44.65 45.12 43.72 44.60 29,213 4,479,283
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Estadísticas de Digix Gold Token
Precio de Digix Gold Token 45.45 USD
ROI de Digix Gold Token +2.27%
Nivel de mercado #463
Cap. de Mercado 4,697,088 USD
Volumen de 24 horas 26,093 USD
Acciones en circulación 103,354 DGX
Acciones totales 111,000 DGX
Acciones máximas Sin datos
Máximos en todos los tiempos 194.27 USD
(10-05-2019)
Mínimos en todos los tiempos 32.03 USD
(10-01-2019)
Máximos/mínimos en 52 semanas 194.27 USD /
32.03 USD
Máximos/mínimos en 90 días 194.27 USD /
36.01 USD
Máximos/mínimos en 30 días 47.77 USD /
42.19 USD
Máximos/mínimos en 7 días 47.36 USD /
42.19 USD
Máximos/mínimos en 24 horas 46.12 USD /
45.13 USD
Máximos/mínimos de ayer 46.12 USD /
45.13 USD
Apertura/cierre de ayer 45.90 USD /
45.70 USD
Cambio de ayer $-0.191428 USD (-0.42%)
Volumen de ayer $27,986 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)