×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,243,528,754Volumen de 24 horas:  $51,967,723,505Dominio BTC:  67.0%
Cap. de Mercado:  $204,243,528,754Volumen de 24 horas:  $51,967,723,505Dominio BTC:  67.0%Criptomonedas:  4,904Mercados:  20,818

Digix Gold Token (DGX)

$46.91 USD (0.62%)
0.00620408 BTC (-0.69%)
0.31537131 ETH (0.76%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,563,395 USD
    735.73711001 BTC
    37,400 ETH
  • Volumen (24h)
    $40,652.89 USD
    5.37618579 BTC
    273.28716586 ETH
  • Acciones en circulación
    118,589 DGX
  • Acciones totales
    122,700 DGX
  • Historical data for Digix Gold Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    47.56
    47.96
    45.93
    46.02
    279,985
    5,457,852
    Dec 05, 2019
    47.60
    49.14
    35.14
    47.60
    33,613.40
    5,643,825
    Dec 04, 2019
    45.51
    51.84
    38.33
    47.63
    92,197.47
    5,648,469
    Dec 03, 2019
    44.48
    46.25
    44.41
    45.50
    49,176.65
    5,394,736
    Dec 02, 2019
    44.97
    45.30
    43.97
    44.45
    45,989.17
    5,267,777
    Dec 01, 2019
    45.35
    45.90
    44.36
    44.98
    55,039.16
    5,330,859
    Nov 30, 2019
    45.35
    46.21
    45.07
    45.36
    42,802.17
    5,375,671
    Nov 29, 2019
    46.08
    46.18
    44.95
    45.37
    67,218.52
    5,375,928
    Nov 28, 2019
    46.32
    46.90
    45.90
    46.08
    48,057.41
    5,460,501
    Nov 27, 2019
    48.16
    48.40
    45.66
    46.31
    96,210.62
    5,488,399
    Nov 26, 2019
    46.58
    50.31
    44.38
    48.40
    103,792
    5,735,079
    Nov 25, 2019
    44.94
    47.35
    44.43
    46.59
    180,445
    5,520,718
    Nov 24, 2019
    46.13
    46.22
    44.88
    44.88
    143,787
    5,318,235
    Nov 23, 2019
    45.54
    46.25
    45.20
    46.09
    120,541
    5,461,983
    Nov 22, 2019
    44.76
    46.49
    44.38
    45.56
    185,326
    5,399,264
    Nov 21, 2019
    45.76
    45.86
    44.45
    44.76
    114,547
    5,303,824
    Nov 20, 2019
    46.56
    46.60
    45.40
    45.78
    97,684.25
    5,424,874
    Nov 19, 2019
    45.38
    46.66
    44.94
    46.56
    103,402
    5,517,440
    Nov 18, 2019
    45.78
    46.76
    44.46
    45.40
    61,856.20
    5,380,564
    Nov 17, 2019
    45.96
    46.98
    45.74
    45.79
    6,385.61
    5,426,219
    Nov 16, 2019
    46.18
    47.51
    45.86
    45.96
    22,593.32
    5,446,114
    Nov 15, 2019
    46.54
    46.99
    45.17
    46.17
    70,799.07
    5,471,217
    Nov 14, 2019
    46.84
    46.93
    45.77
    46.53
    28,344.72
    5,513,770
    Nov 13, 2019
    46.95
    47.22
    46.74
    46.83
    29,012.97
    5,550,261
    Nov 12, 2019
    46.75
    47.18
    46.67
    46.96
    25,538.19
    5,564,766
    Nov 11, 2019
    47.24
    47.32
    46.24
    46.74
    27,630.75
    5,637,499
    Nov 10, 2019
    46.60
    47.50
    46.60
    47.25
    27,190.77
    5,769,115
    Nov 09, 2019
    46.57
    46.76
    46.52
    46.61
    26,664.65
    5,691,333
    Nov 08, 2019
    47.55
    47.68
    46.34
    46.56
    31,106.64
    5,684,863
    Nov 07, 2019
    46.26
    47.99
    45.92
    47.58
    37,054.44
    5,809,544

Acerca de Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Estadísticas de Digix Gold Token

Digix Gold Token Price
$46.91 USD
Digix Gold Token ROI
5.57%
Nivel de mercado
#397
Cap. de Mercado
$5,563,395 USD
Volumen de 24 horas
$40,652.89 USD
Acciones en circulación
118,589 DGX
Acciones totales
122,700 DGX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$91.51 USD
(May 10, 2019)
Mínimos en todos los tiempos
$32.01 USD
(Jan 10, 2019)
Máximos/mínimos en 52 semanas
$194.27 USD /
$32.03 USD
Máximos/mínimos en 90 días
$51.84 USD /
$35.14 USD
Máximos/mínimos en 30 días
$51.84 USD /
$35.14 USD
Máximos/mínimos en 7 días
$51.84 USD /
$35.14 USD
Máximos/mínimos en 24 horas
$47.02 USD /
$45.89 USD
Máximos/mínimos de ayer
$47.96 USD /
$45.93 USD
Apertura/cierre de ayer
$47.56 USD /
$46.02 USD
Cambio de ayer
$-1.54 USD (-3.24%)
Volumen de ayer
$279,985 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.