×
×
Criptomonedas:  5,515Mercados:  22,525Cap. de Mercado:  $249,792,500,154Volumen de 24 horas:  $98,429,099,945Dominio BTC:  65.6%
Cap. de Mercado:  $249,792,500,154Volumen de 24 horas:  $98,429,099,945Dominio BTC:  65.6%Criptomonedas:  5,515Mercados:  22,525

DigitalNote (XDN)

$0.000355 USD (-7.74%)
0.00000004 BTC (-9.32%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,618,816 USD
    293.57967373 BTC
  • Volumen (24h)
    $177,809 USD
    19.93308500 BTC
  • Acciones en circulación
    7,372,476,768 XDN
  • Acciones máximas
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 25, 2020
    0.000350
    0.000446
    0.000285
    0.000444
    212,421
    3,275,439
    May 24, 2020
    0.000368
    0.000461
    0.000274
    0.000351
    128,573
    2,590,796
    May 23, 2020
    0.000367
    0.000465
    0.000365
    0.000368
    178,049
    2,715,955
    May 22, 2020
    0.000361
    0.000461
    0.000272
    0.000367
    124,394
    2,708,479
    May 21, 2020
    0.000320
    0.000369
    0.000228
    0.000361
    82,829.00
    2,662,924
    May 20, 2020
    0.000308
    0.000320
    0.000193
    0.000320
    9,067.10
    2,356,636
    May 19, 2020
    0.000544
    0.000551
    0.000218
    0.000308
    30,006.63
    2,268,777
    May 18, 2020
    0.000282
    0.000551
    0.000282
    0.000545
    9,153.48
    4,014,950
    May 17, 2020
    0.000318
    0.000378
    0.000191
    0.000282
    22,124.99
    2,076,127
    May 16, 2020
    0.000191
    0.000319
    0.000189
    0.000318
    18,786.28
    2,341,557
    May 15, 2020
    0.000195
    0.000292
    0.000187
    0.000191
    18,650.67
    1,406,491
    May 14, 2020
    0.000327
    0.000329
    0.000192
    0.000195
    29,535.37
    1,435,457
    May 13, 2020
    0.000266
    0.000331
    0.000179
    0.000328
    7,073.95
    2,420,363
    May 12, 2020
    0.000258
    0.000271
    0.000172
    0.000266
    27,414.31
    1,961,911
    May 11, 2020
    0.000266
    0.000269
    0.000168
    0.000172
    7,638.55
    1,268,897
    May 10, 2020
    0.000201
    0.000270
    0.000168
    0.000181
    56,598.60
    1,332,454
    May 09, 2020
    0.000308
    0.000309
    0.000199
    0.000201
    109,977
    1,480,752
    May 08, 2020
    0.000227
    0.000327
    0.000217
    0.000308
    58,047.91
    2,269,150
    May 07, 2020
    0.000188
    0.000314
    0.000187
    0.000227
    77,227.10
    1,674,336
    May 06, 2020
    0.000285
    0.000374
    0.000188
    0.000188
    181,326
    1,383,677
    May 05, 2020
    0.000183
    0.000354
    0.000182
    0.000285
    8,414.78
    2,104,841
    May 04, 2020
    0.000283
    0.000288
    0.000176
    0.000183
    18,539.94
    1,350,564
    May 03, 2020
    0.000183
    0.000295
    0.000183
    0.000283
    2,072.36
    2,088,667
    May 02, 2020
    0.000204
    0.000286
    0.000178
    0.000183
    4,755.87
    1,349,489
    May 01, 2020
    0.000405
    0.000406
    0.000203
    0.000204
    3,663.08
    1,502,263
    Apr 30, 2020
    0.000372
    0.000413
    0.000272
    0.000405
    6,944.67
    2,983,553
    Apr 29, 2020
    0.000234
    0.000373
    0.000156
    0.000372
    8,439.41
    2,745,890
    Apr 28, 2020
    0.000156
    0.000234
    0.000154
    0.000234
    1,962.87
    1,725,277
    Apr 27, 2020
    0.000154
    0.000233
    0.000153
    0.000156
    1,747.40
    1,148,227
    Apr 26, 2020
    0.000227
    0.000231
    0.000151
    0.000153
    2,006.70
    1,130,741

Acerca de DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Estadísticas de DigitalNote

DigitalNote Price$0.000355 USD
DigitalNote ROI
752.81%
Nivel de mercado#644
Cap. de Mercado$2,618,816 USD
Volumen de 24 horas$177,809 USD
Acciones en circulación7,372,476,768 XDN
Acciones totales7,372,476,768 XDN
Acciones máximas10,000,000,000 XDN
Máximos en todos los tiempos
$0.107064 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.000012 USD
(Jun 27, 2014)
Máximos/mínimos en 52 semanas
$0.002096 USD /
$0.000091 USD
Máximos/mínimos en 90 días
$0.000551 USD /
$0.000091 USD
Máximos/mínimos en 30 días
$0.000551 USD /
$0.000153 USD
Máximos/mínimos en 7 días
$0.000465 USD /
$0.000193 USD
Máximos/mínimos en 24 horas
$0.000446 USD /
$0.000350 USD
Máximos/mínimos de ayer
$0.000446 USD /
$0.000285 USD
Apertura/cierre de ayer
$0.000350 USD /
$0.000444 USD
Cambio de ayer$0.000094 USD (26.77%)
Volumen de ayer$212,421 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.