Cap. de Mercado:
DigitalNote DigitalNote (XDN)
0.000983 USD (-3.34%)
0.00000027 BTC (-3.62%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
6,811,032 USD
1,870 BTC
Volumen (24h)
109,989 USD
30.20 BTC
Acciones en circulación
6,928,822,446 XDN
Acciones máximas
8,589,869,056 XDN

Datos antiguos por DigitalNote

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.001012 0.001056 0.000944 0.000979 84,527 6,786,693
15-02-2019 0.001012 0.001051 0.001009 0.001014 280,726 7,022,883
14-02-2019 0.001014 0.001055 0.001009 0.001010 268,522 7,001,254
13-02-2019 0.001057 0.001063 0.001012 0.001016 390,509 7,039,109
12-02-2019 0.001058 0.001087 0.001013 0.001057 79,292 7,326,793
11-02-2019 0.001073 0.001095 0.001021 0.001056 113,444 7,314,440
10-02-2019 0.001064 0.001102 0.001033 0.001073 228,588 7,433,046
09-02-2019 0.001064 0.001087 0.001022 0.001063 39,898 7,363,813
08-02-2019 0.000918 0.001086 0.000917 0.001027 127,604 7,117,095
07-02-2019 0.000945 0.000956 0.000885 0.000926 38,759 6,414,616
06-02-2019 0.000938 0.000944 0.000871 0.000920 62,767 6,375,573
05-02-2019 0.000913 0.000954 0.000896 0.000935 84,236 6,479,464
04-02-2019 0.000902 0.000957 0.000895 0.000916 79,220 6,344,393
03-02-2019 0.000962 0.000983 0.000898 0.000899 47,654 6,231,353
02-02-2019 0.000974 0.000978 0.000934 0.000962 80,622 6,666,178
01-02-2019 0.000934 0.000981 0.000925 0.000976 195,538 6,760,456
31-01-2019 0.001010 0.001050 0.000930 0.000933 293,199 6,461,896
30-01-2019 0.000998 0.001041 0.000959 0.000975 366,951 6,758,758
29-01-2019 0.001006 0.001042 0.000942 0.000965 346,168 6,684,253
28-01-2019 0.001074 0.001076 0.000996 0.001005 175,702 6,962,673
27-01-2019 0.001080 0.001119 0.001066 0.001073 81,133 7,434,321
26-01-2019 0.001081 0.001118 0.001033 0.001080 103,013 7,482,244
25-01-2019 0.001133 0.001156 0.001072 0.001081 176,404 7,489,002
24-01-2019 0.001102 0.001157 0.001069 0.001130 200,136 7,828,483
23-01-2019 0.001087 0.001186 0.001042 0.001103 140,578 7,639,316
22-01-2019 0.001037 0.001119 0.000995 0.001087 238,957 7,531,590
21-01-2019 0.001043 0.001058 0.000996 0.001036 104,360 7,179,684
20-01-2019 0.001080 0.001086 0.001002 0.001043 20,083 7,225,247
19-01-2019 0.001133 0.001137 0.001024 0.001086 85,409 7,525,834
18-01-2019 0.001029 0.001151 0.000989 0.001060 105,649 7,343,436
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DigitalNote

DigitalNote (XDN) is a cryptocurrency. Users are able to generate XDN through the process of mining. DigitalNote has a current supply of 6,928,822,446 XDN. The last known price of DigitalNote is 0.000983 USD and is down 3.34% over the last 24 hours. It is currently trading on 5 active market(s) with 109,989 USD traded over the last 24 hours. More information can be found at http://www.digitalnote.biz/.
DigitalNote Price 0.000983 USD
Market Rank #302
Cap. de Mercado 6,811,032 USD
24h Volume 109,989 USD
Acciones en circulación 6,928,822,446 XDN
Acciones totales 6,928,822,446 XDN
Acciones máximas 8,589,869,056 XDN
Yesterday's Open / Close $0.001012 USD / $0.000979 USD
Yesterday's High / Low $0.001056 USD / $0.000944 USD
Yesterday's Change -3.3e-05 USD (-3.22%)
Yesterday's Volume $84,527 USD