Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DigitalNote DigitalNote (XDN)
0.000711 USD (-6.35%)
0.00000007 BTC (-4.18%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,240,119 USD
516 BTC
Volumen (24h)
6,428 USD
0.63 BTC
Acciones en circulación
7,372,476,768 XDN
Acciones máximas
10,000,000,000 XDN

Datos antiguos por DigitalNote

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.000726 0.000803 0.000704 0.000716 2,803 5,277,810
16-08-2019 0.000722 0.000831 0.000691 0.000726 2,526 5,353,065
15-08-2019 0.000703 0.000831 0.000675 0.000722 6,153 5,322,982
14-08-2019 0.000762 0.000851 0.000701 0.000702 8,296 5,172,176
13-08-2019 0.000797 0.000880 0.000760 0.000762 3,251 5,619,118
12-08-2019 0.000921 0.000922 0.000721 0.000797 7,846 5,875,286
11-08-2019 0.000794 0.001025 0.000793 0.000921 5,935 6,789,815
10-08-2019 0.000949 0.001037 0.000792 0.000794 7,712 5,857,417
09-08-2019 0.000837 0.001072 0.000704 0.000949 22,637 6,995,712
08-08-2019 0.000901 0.000901 0.000693 0.000838 13,991 6,174,744
07-08-2019 0.000918 0.000933 0.000805 0.000901 17,454 6,242,806
06-08-2019 0.000945 0.000946 0.000796 0.000918 2,308 6,360,799
05-08-2019 0.001097 0.001101 0.000822 0.000946 20,716 6,557,923
04-08-2019 0.001060 0.001101 0.000861 0.001097 2,384 7,602,307
03-08-2019 0.001019 0.001082 0.000881 0.001060 2,858 7,346,250
02-08-2019 0.000937 0.001057 0.000934 0.001019 7,517 7,061,516
01-08-2019 0.000844 0.001044 0.000764 0.000937 9,288 6,489,087
31-07-2019 0.000959 0.000968 0.000781 0.000844 12,913 5,844,743
30-07-2019 0.000857 0.000969 0.000849 0.000959 6,314 6,646,767
29-07-2019 0.000858 0.000962 0.000854 0.000857 1,879 5,937,770
28-07-2019 0.000947 0.000958 0.000831 0.000858 2,364 5,945,469
27-07-2019 0.000727 0.001052 0.000727 0.000948 6,593 6,571,372
26-07-2019 0.000787 0.000790 0.000714 0.000727 - 5,037,466
25-07-2019 0.001093 0.001093 0.000713 0.000787 - 5,453,035
24-07-2019 0.001093 0.001093 0.001093 0.001093 - 7,575,123
23-07-2019 0.001093 0.001093 0.001093 0.001093 - 7,575,123
22-07-2019 0.001093 0.001093 0.001093 0.001093 - 7,575,123
21-07-2019 0.001093 0.001093 0.001093 0.001093 - 7,575,123
20-07-2019 0.001053 0.001096 0.001043 0.001093 - 7,575,123
19-07-2019 0.001065 0.001071 0.001020 0.001052 141 7,285,751
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Estadísticas de DigitalNote
Precio de DigitalNote 0.000711 USD
ROI de DigitalNote +1606.43%
Nivel de mercado #374
Cap. de Mercado 5,240,119 USD
Volumen de 24 horas 6,428 USD
Acciones en circulación 7,372,476,768 XDN
Acciones totales 7,372,476,768 XDN
Acciones máximas 10,000,000,000 XDN
Máximos en todos los tiempos 0.107064 USD
(06-01-2018)
Mínimos en todos los tiempos 0.000012 USD
(27-06-2014)
Máximos/mínimos en 52 semanas 0.004463 USD /
0.000675 USD
Máximos/mínimos en 90 días 0.002096 USD /
0.000675 USD
Máximos/mínimos en 30 días 0.001101 USD /
0.000675 USD
Máximos/mínimos en 7 días 0.000922 USD /
0.000675 USD
Máximos/mínimos en 24 horas 0.000803 USD /
0.000704 USD
Máximos/mínimos de ayer 0.000803 USD /
0.000704 USD
Apertura/cierre de ayer 0.000726 USD /
0.000716 USD
Cambio de ayer $-0.000010 USD (-1.43%)
Volumen de ayer $2,803 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)