Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DigitalNote DigitalNote (XDN)
0.001629 USD (-6.50%)
0.00000014 BTC (-9.70%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,288,066 USD
992 BTC
Volumen (24h)
39,946 USD
3.51 BTC
Acciones en circulación
6,928,822,446 XDN
Acciones máximas
10,000,000,000 XDN

Datos antiguos por DigitalNote

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.001682 0.001875 0.001517 0.001761 43,277 12,201,129
23-06-2019 0.001605 0.001822 0.001554 0.001682 54,432 11,655,929
22-06-2019 0.001626 0.001889 0.001568 0.001605 50,077 11,119,231
21-06-2019 0.001618 0.001758 0.001504 0.001626 74,205 11,264,252
20-06-2019 0.001576 0.001778 0.001568 0.001617 72,424 11,204,320
19-06-2019 0.001632 0.001749 0.001552 0.001576 18,335 10,920,221
18-06-2019 0.001772 0.001777 0.001533 0.001631 25,307 11,302,335
17-06-2019 0.001707 0.001782 0.001613 0.001773 15,983 12,284,625
16-06-2019 0.001678 0.001797 0.001619 0.001706 21,990 11,820,026
15-06-2019 0.001736 0.001792 0.001636 0.001678 44,292 11,628,466
14-06-2019 0.001645 0.001742 0.001552 0.001735 21,853 12,020,503
13-06-2019 0.001707 0.001717 0.001551 0.001644 147,987 11,390,651
12-06-2019 0.001659 0.001721 0.001570 0.001711 234,296 11,852,600
11-06-2019 0.001680 0.001686 0.001558 0.001659 362,123 11,492,548
10-06-2019 0.001570 0.001759 0.001508 0.001678 645,590 11,628,127
09-06-2019 0.001664 0.001746 0.001515 0.001570 267,180 10,879,279
08-06-2019 0.001682 0.001772 0.001642 0.001664 333,819 11,527,043
07-06-2019 0.001561 0.001757 0.001553 0.001683 657,493 11,658,224
06-06-2019 0.001558 0.001718 0.001514 0.001562 596,122 10,820,636
05-06-2019 0.001460 0.001790 0.001459 0.001558 896,327 10,794,414
04-06-2019 0.001714 0.001714 0.001425 0.001458 862,498 10,102,710
03-06-2019 0.002095 0.002095 0.001706 0.001716 724,028 11,891,691
02-06-2019 0.001759 0.002096 0.001710 0.002095 866,111 14,513,328
01-06-2019 0.001711 0.001804 0.001576 0.001796 845,673 12,445,089
31-05-2019 0.001657 0.001748 0.001496 0.001712 739,492 11,858,788
30-05-2019 0.001646 0.001748 0.001473 0.001657 825,727 11,478,923
29-05-2019 0.001570 0.001662 0.001524 0.001645 883,293 11,400,648
28-05-2019 0.001672 0.001672 0.001558 0.001571 850,233 10,882,929
27-05-2019 0.001650 0.001691 0.001480 0.001672 539,173 11,588,300
26-05-2019 0.001561 0.001651 0.001434 0.001649 425,131 11,426,484
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Estadísticas de DigitalNote
Precio de DigitalNote 0.001629 USD
ROI de DigitalNote +3811.30%
Nivel de mercado #329
Cap. de Mercado 11,288,066 USD
Volumen de 24 horas 39,946 USD
Acciones en circulación 6,928,822,446 XDN
Acciones totales 6,928,822,446 XDN
Acciones máximas 10,000,000,000 XDN
Máximos en todos los tiempos 0.107064 USD
(06-01-2018)
Mínimos en todos los tiempos 0.000012 USD
(27-06-2014)
Máximos/mínimos en 52 semanas 0.006930 USD /
0.000871 USD
Máximos/mínimos en 90 días 0.002471 USD /
0.001234 USD
Máximos/mínimos en 30 días 0.002096 USD /
0.001425 USD
Máximos/mínimos en 7 días 0.001889 USD /
0.001504 USD
Máximos/mínimos en 24 horas 0.001834 USD /
0.001517 USD
Máximos/mínimos de ayer 0.001875 USD /
0.001517 USD
Apertura/cierre de ayer 0.001682 USD /
0.001761 USD
Cambio de ayer $0.000079 USD (+4.68%)
Volumen de ayer $43,277 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)