Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
DigitalNote DigitalNote (XDN)
0.001493 USD (5.80%)
0.00000028 BTC (4.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,341,446 USD
1,942 BTC
Volumen (24h)
480,647 USD
90.27 BTC
Acciones en circulación
6,928,822,446 XDN
Acciones máximas
10,000,000,000 XDN

Datos antiguos por DigitalNote

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.001435 0.001547 0.001367 0.001513 565,273 10,484,468
20-04-2019 0.001586 0.001588 0.001399 0.001435 597,634 9,943,429
19-04-2019 0.001532 0.001587 0.001369 0.001585 725,009 10,984,741
18-04-2019 0.001517 0.001632 0.001517 0.001532 620,088 10,617,020
17-04-2019 0.001617 0.001629 0.001510 0.001517 312,123 10,509,278
16-04-2019 0.001565 0.001620 0.001471 0.001618 679,161 11,209,707
15-04-2019 0.001546 0.001607 0.001508 0.001565 767,755 10,843,201
14-04-2019 0.001550 0.001601 0.001469 0.001546 641,614 10,714,104
13-04-2019 0.001524 0.001580 0.001496 0.001550 599,949 10,736,534
12-04-2019 0.001539 0.001615 0.001457 0.001524 722,369 10,561,662
11-04-2019 0.001778 0.001891 0.001501 0.001539 851,151 10,665,854
10-04-2019 0.001610 0.001979 0.001568 0.001777 693,271 12,310,734
09-04-2019 0.001664 0.001685 0.001601 0.001611 558,708 11,160,978
08-04-2019 0.001662 0.001807 0.001622 0.001665 710,412 11,534,118
07-04-2019 0.001717 0.001781 0.001554 0.001662 505,320 11,514,248
06-04-2019 0.001763 0.001811 0.001682 0.001718 494,242 11,906,217
05-04-2019 0.001867 0.001933 0.001624 0.001763 577,826 12,213,152
04-04-2019 0.001689 0.002028 0.001636 0.001867 785,390 12,936,958
03-04-2019 0.001755 0.001907 0.001506 0.001688 676,112 11,695,225
02-04-2019 0.001516 0.001774 0.001493 0.001754 574,099 12,153,423
01-04-2019 0.001415 0.001577 0.001338 0.001516 429,827 10,504,723
31-03-2019 0.001393 0.001435 0.001309 0.001416 520,591 9,808,043
30-03-2019 0.001288 0.001435 0.001259 0.001393 428,551 9,654,976
29-03-2019 0.001260 0.001357 0.001260 0.001288 562,657 8,921,606
28-03-2019 0.001307 0.001310 0.001246 0.001260 389,925 8,727,588
27-03-2019 0.001274 0.001307 0.001210 0.001307 365,718 9,053,320
26-03-2019 0.001264 0.001273 0.001180 0.001273 294,563 8,820,299
25-03-2019 0.001308 0.001325 0.001204 0.001269 613,637 8,792,692
24-03-2019 0.001350 0.001411 0.001240 0.001325 354,517 9,178,935
23-03-2019 0.001263 0.001449 0.001203 0.001351 612,088 9,363,004
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

DigitalNote Statistics
DigitalNote Price 0.001493 USD
DigitalNote ROI +3483.30%
Market Rank #316
Cap. de Mercado 10,341,446 USD
24 Hour Volume 480,647 USD
Acciones en circulación 6,928,822,446 XDN
Acciones totales 6,928,822,446 XDN
Acciones máximas 10,000,000,000 XDN
All Time High 0.107064 USD
(06-01-2018)
All Time Low 0.000012 USD
(27-06-2014)
52 Week High / Low 0.020528 USD /
0.000871 USD
90 Day High / Low 0.002028 USD /
0.000871 USD
30 Day High / Low 0.002028 USD /
0.001180 USD
7 Day High / Low 0.001632 USD /
0.001367 USD
24 Hour High / Low 0.001537 USD /
0.001420 USD
Yesterday's High / Low 0.001547 USD /
0.001367 USD
Yesterday's Open / Close 0.001435 USD /
0.001513 USD
Yesterday's Change $0.000078 USD (+5.44%)
Yesterday's Volume $565,273 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)