Cap. de Mercado:
Digitalcoin Digitalcoin (DGC)
0.002135 USD (-0.64%)
0.00000057 BTC (-3.37%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
67,835 USD
18 BTC
Volumen (24h)
4 USD
0.00 BTC
Acciones en circulación
31,770,378 DGC
Acciones máximas
48,166,000 DGC

Datos antiguos por Digitalcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.002141 0.002171 0.002059 0.002089 4 66,357
16-02-2019 0.002169 0.002192 0.002065 0.002141 56 67,979
15-02-2019 0.002277 0.002282 0.002166 0.002172 22 68,957
14-02-2019 0.002246 0.002283 0.002233 0.002275 8 72,193
13-02-2019 0.002807 0.002813 0.002240 0.002249 38 71,351
12-02-2019 0.002402 0.002825 0.002384 0.002807 6 89,037
11-02-2019 0.002442 0.002938 0.002379 0.002409 158 76,384
10-02-2019 0.003228 0.003239 0.002730 0.002848 49 90,297
09-02-2019 0.003301 0.003304 0.002818 0.003225 7 102,207
08-02-2019 0.002617 0.003315 0.002606 0.003302 8 104,605
07-02-2019 0.002693 0.002706 0.002578 0.002617 42 82,880
06-02-2019 0.003265 0.003265 0.002680 0.002692 12 85,247
05-02-2019 0.002659 0.003300 0.002653 0.003261 21 103,228
04-02-2019 0.002705 0.003405 0.002625 0.002667 63 84,392
03-02-2019 0.002706 0.002714 0.002665 0.002698 4 85,362
02-02-2019 0.003723 0.003735 0.002666 0.002708 7 85,658
01-02-2019 0.002663 0.003750 0.002635 0.003729 26 117,923
31-01-2019 0.002751 0.002769 0.002659 0.002659 16 84,060
30-01-2019 0.002718 0.002762 0.002706 0.002752 3 86,977
29-01-2019 0.002774 0.003670 0.002697 0.002722 9 85,995
28-01-2019 0.002865 0.003675 0.002714 0.002774 65 87,602
27-01-2019 0.002989 0.002995 0.002843 0.002861 9 90,344
26-01-2019 0.002954 0.003000 0.002834 0.002987 19 94,273
25-01-2019 0.003070 0.003074 0.002936 0.002952 14 93,139
24-01-2019 0.002936 0.003943 0.002928 0.003061 37 96,564
23-01-2019 0.003064 0.003972 0.002920 0.002938 30 92,644
22-01-2019 0.002967 0.003943 0.002963 0.003063 26 96,583
21-01-2019 0.003058 0.003869 0.002948 0.002965 15 93,448
20-01-2019 0.004952 0.004982 0.003056 0.003056 5 96,299
19-01-2019 0.003290 0.004980 0.003101 0.004964 4 156,340
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 31,770,378 DGC. The last known price of Digitalcoin is 0.002135 USD and is down 0.64% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Digitalcoin Price 0.002135 USD
Market Rank #1503
Cap. de Mercado 67,835 USD
24h Volume 4 USD
Acciones en circulación 31,770,378 DGC
Acciones totales 31,770,378 DGC
Acciones máximas 48,166,000 DGC
Yesterday's Open / Close $0.002141 USD / $0.002089 USD
Yesterday's High / Low $0.002171 USD / $0.002059 USD
Yesterday's Change -5.2e-05 USD (-2.45%)
Yesterday's Volume $4 USD