×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $276,361,942,046Volumen de 24 horas:  $170,683,605,509Dominio BTC:  63.2%
Cap. de Mercado:  $276,361,942,046Volumen de 24 horas:  $170,683,605,509Dominio BTC:  63.2%Criptomonedas:  5,140Mercados:  20,704

Digitalcoin (DGC)

$0.002989 USD (-4.91%)
0.00000031 BTC (0.64%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $104,259 USD
    10.88424307 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    34,877,508 DGC
  • Acciones máximas
    48,166,000 DGC
  • Historical data for Digitalcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.003147
    0.003161
    0.002974
    0.002989
    0
    104,251
    Feb 18, 2020
    0.003861
    0.004884
    0.003145
    0.003146
    50.64
    109,707
    Feb 17, 2020
    0.003973
    0.003976
    0.003845
    0.003861
    0
    134,620
    Feb 16, 2020
    0.004061
    0.004111
    0.003884
    0.003973
    1.50
    138,508
    Feb 15, 2020
    0.006304
    0.006325
    0.004044
    0.004061
    0.412153
    141,574
    Feb 14, 2020
    0.006238
    0.006307
    0.005115
    0.006304
    1.40
    219,717
    Feb 13, 2020
    0.004141
    0.006242
    0.004133
    0.006236
    0.106007
    217,308
    Feb 12, 2020
    0.007147
    0.007218
    0.004106
    0.004141
    0.256012
    144,277
    Feb 11, 2020
    0.005228
    0.011227
    0.005071
    0.007146
    32.36
    248,938
    Feb 10, 2020
    0.004757
    0.005236
    0.002651
    0.005228
    41.37
    182,113
    Feb 09, 2020
    0.004757
    0.004757
    0.004757
    0.004757
    0
    165,654
    Feb 08, 2020
    0.004804
    0.004804
    0.004749
    0.004757
    0
    165,625
    Feb 07, 2020
    0.004867
    0.004867
    0.004770
    0.004803
    0.607672
    167,245
    Feb 06, 2020
    0.004867
    0.004867
    0.004867
    0.004867
    0
    169,453
    Feb 05, 2020
    0.004867
    0.004867
    0.004867
    0.004867
    0
    169,435
    Feb 04, 2020
    0.004931
    0.004951
    0.004833
    0.004867
    0
    169,413
    Feb 03, 2020
    0.002264
    0.005065
    0.002264
    0.004931
    40.75
    171,609
    Feb 02, 2020
    0.002255
    0.002272
    0.002211
    0.002264
    0
    78,780.73
    Feb 01, 2020
    0.002243
    0.002269
    0.002236
    0.002255
    0.013529
    78,458.67
    Jan 31, 2020
    0.004382
    0.004384
    0.002243
    0.002243
    0.603263
    78,050.25
    Jan 30, 2020
    0.002795
    0.004400
    0.002769
    0.004382
    1.54
    152,437
    Jan 29, 2020
    0.002251
    0.004705
    0.002217
    0.002795
    30.06
    97,225.08
    Jan 28, 2020
    0.003122
    0.003209
    0.001779
    0.002250
    30.52
    78,255.89
    Jan 27, 2020
    0.004046
    0.004084
    0.003011
    0.003123
    13.31
    108,577
    Jan 26, 2020
    0.002923
    0.004043
    0.002910
    0.004043
    21.75
    140,533
    Jan 25, 2020
    0.002958
    0.002959
    0.002901
    0.002923
    0
    101,571
    Jan 24, 2020
    0.002946
    0.002983
    0.002892
    0.002959
    0.002283
    102,781
    Jan 23, 2020
    0.003038
    0.005090
    0.002914
    0.002943
    20.39
    102,182
    Jan 22, 2020
    0.003499
    0.003517
    0.002416
    0.003038
    44.29
    105,474
    Jan 21, 2020
    0.004150
    0.004172
    0.003415
    0.003500
    43.06
    121,471
    Jan 20, 2020
    0.004442
    0.004455
    0.004110
    0.004152
    7.99
    144,049

Acerca de Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 34,877,508.344. The last known price of Digitalcoin is $0.002989 USD and is down -4.91% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Estadísticas de Digitalcoin

Digitalcoin Price
$0.002989 USD
Digitalcoin ROI
-91.03%
Nivel de mercado
#1498
Cap. de Mercado
$104,259 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
34,877,508 DGC
Acciones totales
34,877,508 DGC
Acciones máximas
48,166,000 DGC
Máximos en todos los tiempos
$0.794324 USD
(Dec 14, 2013)
Mínimos en todos los tiempos
$0.000166 USD
(Oct 02, 2019)
Máximos/mínimos en 52 semanas
$0.118512 USD /
$0.000166 USD
Máximos/mínimos en 90 días
$0.118512 USD /
$0.000433 USD
Máximos/mínimos en 30 días
$0.011227 USD /
$0.001779 USD
Máximos/mínimos en 7 días
$0.006325 USD /
$0.002974 USD
Máximos/mínimos en 24 horas
$0.003161 USD /
$0.002974 USD
Máximos/mínimos de ayer
$0.003161 USD /
$0.002974 USD
Apertura/cierre de ayer
$0.003147 USD /
$0.002989 USD
Cambio de ayer
$-0.000157 USD (-5.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.