Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Digitalcoin Digitalcoin (DGC)
0.001648 USD (-28.87%)
0.00000031 BTC (-28.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
53,143 USD
10 BTC
Volumen (24h)
97 USD
0.02 BTC
Acciones en circulación
32,256,043 DGC
Acciones máximas
48,166,000 DGC

Datos antiguos por Digitalcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.002589 0.002608 0.001633 0.001648 97 53,147
19-04-2019 0.001902 0.002593 0.001888 0.002589 7 83,520
18-04-2019 0.001883 0.001911 0.001883 0.001902 1 61,347
17-04-2019 0.001878 0.001893 0.001870 0.001884 3 60,739
16-04-2019 0.002524 0.002533 0.001814 0.001879 2 60,567
15-04-2019 0.001907 0.002531 0.001816 0.002525 6 81,373
14-04-2019 0.001881 0.001916 0.001811 0.001907 3 61,453
13-04-2019 0.001829 0.001886 0.001815 0.001881 1 60,601
12-04-2019 0.001820 0.001835 0.001779 0.001830 8 58,930
11-04-2019 0.001915 0.001915 0.001803 0.001820 2 58,590
10-04-2019 0.001870 0.001950 0.001863 0.001915 - 61,644
09-04-2019 0.002007 0.002007 0.001871 0.001871 9 60,204
08-04-2019 0.001974 0.002019 0.001950 0.002008 7 64,604
07-04-2019 0.001969 0.002366 0.001934 0.001973 106 63,458
06-04-2019 0.002015 0.002034 0.001945 0.001971 65 63,386
05-04-2019 0.002309 0.002372 0.002004 0.002014 3 64,765
04-04-2019 0.001986 0.002370 0.001975 0.002309 3 74,224
03-04-2019 0.001950 0.002421 0.001950 0.001986 26 63,811
02-04-2019 0.001909 0.002247 0.001854 0.001949 2 62,609
01-04-2019 0.002254 0.002276 0.001860 0.001909 3 61,307
31-03-2019 0.001721 0.002258 0.001716 0.002254 9 72,387
30-03-2019 0.002044 0.002417 0.001712 0.001721 4 55,271
29-03-2019 0.001666 0.002055 0.001610 0.002044 7 65,627
28-03-2019 0.001592 0.002620 0.001580 0.001666 2 53,473
27-03-2019 0.001711 0.001742 0.001575 0.001592 75 51,098
26-03-2019 0.001745 0.001748 0.001699 0.001711 3 54,875
25-03-2019 0.001728 0.001775 0.001721 0.001745 4 55,963
24-03-2019 0.002015 0.002017 0.001719 0.001726 31 55,351
23-03-2019 0.002971 0.002996 0.002003 0.002016 2 64,623
22-03-2019 0.001931 0.003163 0.001926 0.002974 17 95,323
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 32,256,043 DGC. The last known price of Digitalcoin is 0.001648 USD and is down 28.87% over the last 24 hours. It is currently trading on 1 active market(s) with 97 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Digitalcoin Statistics
Digitalcoin Price 0.001648 USD
Digitalcoin ROI -95.06%
Market Rank #1580
Cap. de Mercado 53,143 USD
24 Hour Volume 97 USD
Acciones en circulación 32,256,043 DGC
Acciones totales 32,256,043 DGC
Acciones máximas 48,166,000 DGC
All Time High 0.794324 USD
(14-12-2013)
All Time Low 0.000923 USD
(27-02-2019)
52 Week High / Low 0.060657 USD /
0.000923 USD
90 Day High / Low 0.003972 USD /
0.000923 USD
30 Day High / Low 0.002996 USD /
0.001575 USD
7 Day High / Low 0.002608 USD /
0.001633 USD
24 Hour High / Low 0.002607 USD /
0.001633 USD
Yesterday's High / Low 0.002608 USD /
0.001633 USD
Yesterday's Open / Close 0.002589 USD /
0.001648 USD
Yesterday's Change $-0.000942 USD (-36.37%)
Yesterday's Volume $97 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)