×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,666,695,154Volumen de 24 horas:  $71,263,535,100Dominio BTC:  66.2%
Cap. de Mercado:  $223,666,695,154Volumen de 24 horas:  $71,263,535,100Dominio BTC:  66.2%Criptomonedas:  4,836Mercados:  20,893

CyberVein (CVT)

$0.005564 USD (3.17%)
0.00000068 BTC (4.53%)
0.00003160 ETH (5.45%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $5,899,679 USD
    720.25801755 BTC
    33,511 ETH
  • Volumen (24h)
    $512,100 USD
    62.51938446 BTC
    2,909 ETH
  • Acciones en circulación
    1,060,404,496 CVT
  • Acciones totales
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.005752
    0.006069
    0.005351
    0.005422
    9,571.83
    5,749,398
    Nov 17, 2019
    0.005719
    0.006526
    0.005669
    0.005755
    8,425.76
    6,102,171
    Nov 16, 2019
    0.005968
    0.006480
    0.005666
    0.005719
    7,146.09
    6,064,144
    Nov 15, 2019
    0.005742
    0.006211
    0.005699
    0.005969
    6,539.71
    6,329,974
    Nov 14, 2019
    0.005640
    0.006500
    0.005574
    0.005741
    421,988
    6,088,061
    Nov 13, 2019
    0.005576
    0.006037
    0.005425
    0.005640
    36,516.06
    5,980,441
    Nov 12, 2019
    0.005454
    0.005917
    0.005259
    0.005577
    102,738
    5,913,915
    Nov 11, 2019
    0.005957
    0.006068
    0.005111
    0.005451
    73,026.59
    5,780,231
    Nov 10, 2019
    0.005961
    0.006317
    0.005596
    0.005956
    105,754
    6,315,382
    Nov 09, 2019
    0.005541
    0.006058
    0.005463
    0.005963
    154,458
    6,322,763
    Nov 08, 2019
    0.005460
    0.006043
    0.005317
    0.005541
    40,095.06
    5,875,864
    Nov 07, 2019
    0.005728
    0.005786
    0.005280
    0.005460
    39,445.24
    5,790,261
    Nov 06, 2019
    0.005476
    0.006140
    0.005328
    0.005724
    102,709
    6,069,648
    Nov 05, 2019
    0.005785
    0.005795
    0.005173
    0.005473
    146,299
    5,803,715
    Nov 04, 2019
    0.006146
    0.006364
    0.005664
    0.005785
    28,740.60
    6,134,130
    Nov 03, 2019
    0.006304
    0.006625
    0.006053
    0.006145
    99,404.40
    6,516,634
    Nov 02, 2019
    0.007435
    0.008300
    0.006084
    0.006304
    162,880
    6,684,545
    Nov 01, 2019
    0.007685
    0.009375
    0.006764
    0.007435
    313,553
    7,883,914
    Oct 31, 2019
    0.005810
    0.009484
    0.005799
    0.007685
    224,240
    8,149,467
    Oct 30, 2019
    0.005697
    0.006779
    0.005681
    0.005809
    33,373.47
    6,160,115
    Oct 29, 2019
    0.005746
    0.006986
    0.005247
    0.005695
    94,901.25
    6,038,594
    Oct 28, 2019
    0.004981
    0.006188
    0.004753
    0.005745
    89,073.44
    6,091,901
    Oct 27, 2019
    0.004507
    0.005151
    0.004485
    0.004980
    15,971.59
    5,280,591
    Oct 26, 2019
    0.004243
    0.004941
    0.004231
    0.004506
    36,152.43
    4,777,788
    Oct 25, 2019
    0.004357
    0.004552
    0.004154
    0.004240
    12,539.93
    4,496,643
    Oct 24, 2019
    0.004082
    0.004476
    0.003996
    0.004357
    9,176.01
    4,619,886
    Oct 23, 2019
    0.004487
    0.004524
    0.004058
    0.004082
    3,263.12
    4,328,652
    Oct 22, 2019
    0.004172
    0.004521
    0.004145
    0.004509
    14,205.31
    4,780,908
    Oct 21, 2019
    0.004171
    0.004323
    0.004089
    0.004162
    1,649.53
    4,413,812
    Oct 20, 2019
    0.004055
    0.004301
    0.003891
    0.004171
    4,165.75
    4,423,048
    Oct 19, 2019
    0.004113
    0.004155
    0.004028
    0.004056
    1,392.22
    4,301,216

Acerca de CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.005562 USD and is up 3.12% over the last 24 hours. It is currently trading on 9 active market(s) with $511,985.674 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

Estadísticas de CyberVein

CyberVein Price
$0.005564 USD
CyberVein ROI
-89.88%
Nivel de mercado
#407
Cap. de Mercado
$5,899,679 USD
Volumen de 24 horas
$512,100 USD
Acciones en circulación
1,060,404,496 CVT
Acciones totales
2,147,483,648 CVT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.105810 USD
(May 14, 2018)
Mínimos en todos los tiempos
$0.003608 USD
(Oct 07, 2019)
Máximos/mínimos en 52 semanas
$0.027142 USD /
$0.003522 USD
Máximos/mínimos en 90 días
$0.011813 USD /
$0.003608 USD
Máximos/mínimos en 30 días
$0.009484 USD /
$0.003996 USD
Máximos/mínimos en 7 días
$0.006526 USD /
$0.005351 USD
Máximos/mínimos en 24 horas
$0.006299 USD /
$0.005365 USD
Máximos/mínimos de ayer
$0.006069 USD /
$0.005351 USD
Apertura/cierre de ayer
$0.005752 USD /
$0.005422 USD
Cambio de ayer
$-0.000330 USD (-5.73%)
Volumen de ayer
$9,571.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.