Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CyberVein CyberVein (CVT)
0.009156 USD (-1.06%)
0.00000098 BTC (-4.13%)
0.00003342 ETH (-2.06%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,709,382 USD
1,037 BTC
35,439 ETH
Volumen (24h)
257,211 USD
27.48 BTC
938.81 ETH
Acciones en circulación
1,060,404,496 CVT
Acciones totales
2,147,483,648 CVT

Datos antiguos por CyberVein

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.010663 0.011609 0.009015 0.009186 210,015 9,740,872
15-06-2019 0.008256 0.011716 0.008061 0.010663 683,590 11,307,057
14-06-2019 0.007686 0.008910 0.007686 0.008274 729,659 8,773,488
13-06-2019 0.008306 0.008351 0.007523 0.007685 196,324 8,149,456
12-06-2019 0.008131 0.008554 0.008089 0.008318 59,427 8,820,125
11-06-2019 0.008532 0.008595 0.007856 0.008131 137,035 8,622,177
10-06-2019 0.008000 0.008541 0.007773 0.008529 155,443 9,044,532
09-06-2019 0.008590 0.008970 0.007849 0.008011 196,820 8,494,612
08-06-2019 0.008004 0.008630 0.007946 0.008590 234,199 9,108,477
07-06-2019 0.007321 0.008162 0.007142 0.008036 93,872 8,521,534
06-06-2019 0.007371 0.007440 0.006991 0.007316 97,513 7,758,244
05-06-2019 0.007198 0.007809 0.006743 0.007374 263,094 7,819,703
04-06-2019 0.007892 0.007918 0.007140 0.007198 136,966 7,633,238
03-06-2019 0.008255 0.008417 0.007777 0.007891 163,128 8,368,133
02-06-2019 0.007888 0.008522 0.007801 0.008261 110,827 8,760,437
01-06-2019 0.007705 0.008361 0.007638 0.007888 179,894 8,364,792
31-05-2019 0.007533 0.008538 0.007219 0.007675 187,738 8,139,072
30-05-2019 0.008024 0.008309 0.007468 0.007533 114,330 7,987,527
29-05-2019 0.008299 0.008472 0.007695 0.008024 171,881 8,508,532
28-05-2019 0.008697 0.008825 0.008141 0.008297 137,152 8,798,295
27-05-2019 0.008978 0.009175 0.008469 0.008730 183,006 9,257,241
26-05-2019 0.008317 0.009365 0.007591 0.008974 256,722 9,515,821
25-05-2019 0.008951 0.008989 0.008107 0.008317 85,375 8,819,062
24-05-2019 0.009382 0.009425 0.008699 0.008951 239,428 9,491,876
23-05-2019 0.009210 0.009840 0.009011 0.009374 113,710 9,939,826
22-05-2019 0.009008 0.009668 0.008907 0.009211 123,087 9,767,132
21-05-2019 0.008953 0.009383 0.008476 0.009008 259,972 9,551,946
20-05-2019 0.010347 0.010347 0.008591 0.008953 216,601 9,494,206
19-05-2019 0.010731 0.011064 0.009595 0.010347 221,214 10,972,295
18-05-2019 0.010859 0.011004 0.009927 0.010726 142,975 11,373,571
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.009156 USD and is down 1.06% over the last 24 hours. It is currently trading on 9 active market(s) with 257,211 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
Estadísticas de CyberVein
Precio de CyberVein 0.009156 USD
ROI de CyberVein -83.34%
Nivel de mercado #353
Cap. de Mercado 9,709,382 USD
Volumen de 24 horas 257,211 USD
Acciones en circulación 1,060,404,496 CVT
Acciones totales 2,147,483,648 CVT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.105810 USD
(14-05-2018)
Mínimos en todos los tiempos 0.004009 USD
(10-02-2019)
Máximos/mínimos en 52 semanas 0.093919 USD /
0.004009 USD
Máximos/mínimos en 90 días 0.027142 USD /
0.006743 USD
Máximos/mínimos en 30 días 0.011716 USD /
0.006743 USD
Máximos/mínimos en 7 días 0.011716 USD /
0.007523 USD
Máximos/mínimos en 24 horas 0.009989 USD /
0.008528 USD
Máximos/mínimos de ayer 0.011609 USD /
0.009015 USD
Apertura/cierre de ayer 0.010663 USD /
0.009186 USD
Cambio de ayer $-0.001477 USD (-13.85%)
Volumen de ayer $210,015 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)