Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CyberVein CyberVein (CVT)
0.005492 USD (-22.39%)
0.00000055 BTC (-19.66%)
0.00002923 ETH (-19.76%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,823,336 USD
583 BTC
30,994 ETH
Volumen (24h)
286,349 USD
28.65 BTC
1,524 ETH
Acciones en circulación
1,060,404,496 CVT
Acciones totales
2,147,483,648 CVT

Datos antiguos por CyberVein

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.007600 0.007604 0.006065 0.006130 211,164 6,500,553
22-08-2019 0.007060 0.008858 0.006815 0.007600 475,841 8,058,630
21-08-2019 0.006038 0.007061 0.005377 0.007061 196,758 7,487,641
20-08-2019 0.004777 0.006110 0.004623 0.006040 194,367 6,404,643
19-08-2019 0.004445 0.004777 0.004265 0.004777 188,253 5,065,571
18-08-2019 0.004182 0.004585 0.004182 0.004446 333,349 4,714,873
17-08-2019 0.003983 0.004553 0.003724 0.004183 464,314 4,435,278
16-08-2019 0.003921 0.004364 0.003522 0.004019 299,425 4,262,238
15-08-2019 0.003715 0.004047 0.003586 0.003929 341,641 4,166,190
14-08-2019 0.003818 0.003936 0.003656 0.003715 203,933 3,939,473
13-08-2019 0.004095 0.004418 0.003720 0.003818 176,692 4,048,747
12-08-2019 0.003851 0.004124 0.003844 0.004079 219,894 4,325,891
11-08-2019 0.003911 0.004073 0.003838 0.003859 269,770 4,092,377
10-08-2019 0.004342 0.004346 0.003838 0.003950 251,422 4,188,514
09-08-2019 0.004077 0.004382 0.004043 0.004342 287,355 4,604,415
08-08-2019 0.004291 0.004350 0.004046 0.004085 179,154 4,331,625
07-08-2019 0.004170 0.004378 0.004124 0.004291 154,321 4,550,677
06-08-2019 0.004106 0.004382 0.004097 0.004164 144,509 4,415,278
05-08-2019 0.004596 0.004790 0.004204 0.004204 192,521 4,458,429
04-08-2019 0.004800 0.004833 0.004342 0.004657 64,629 4,938,662
03-08-2019 0.004903 0.004958 0.004529 0.004799 40,245 5,089,146
02-08-2019 0.004864 0.005193 0.004582 0.004903 237,177 5,198,877
01-08-2019 0.004731 0.004946 0.004662 0.004864 18,859 5,158,060
31-07-2019 0.004976 0.005212 0.004200 0.004731 521,463 5,017,272
30-07-2019 0.005052 0.005126 0.004581 0.004979 32,705 5,279,800
29-07-2019 0.004547 0.005174 0.004118 0.005050 299,005 5,355,428
28-07-2019 0.004875 0.005040 0.003868 0.004551 200,060 4,826,212
27-07-2019 0.005229 0.005446 0.004573 0.004872 28,790 5,165,860
26-07-2019 0.005045 0.006029 0.004915 0.005229 380,618 5,544,917
25-07-2019 0.004995 0.005261 0.004481 0.005046 195,107 5,350,406
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.005492 USD and is down 22.39% over the last 24 hours. It is currently trading on 9 active market(s) with 286,349 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
Estadísticas de CyberVein
Precio de CyberVein 0.005492 USD
ROI de CyberVein -90.01%
Nivel de mercado #344
Cap. de Mercado 5,823,336 USD
Volumen de 24 horas 286,349 USD
Acciones en circulación 1,060,404,496 CVT
Acciones totales 2,147,483,648 CVT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.105810 USD
(14-05-2018)
Mínimos en todos los tiempos 0.003868 USD
(28-07-2019)
Máximos/mínimos en 52 semanas 0.035094 USD /
0.003522 USD
Máximos/mínimos en 90 días 0.011716 USD /
0.003522 USD
Máximos/mínimos en 30 días 0.008858 USD /
0.003522 USD
Máximos/mínimos en 7 días 0.008858 USD /
0.004181 USD
Máximos/mínimos en 24 horas 0.007557 USD /
0.005228 USD
Máximos/mínimos de ayer 0.007604 USD /
0.006065 USD
Apertura/cierre de ayer 0.007600 USD /
0.006130 USD
Cambio de ayer $-0.001469 USD (-19.33%)
Volumen de ayer $211,164 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)