Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
CyberMiles CyberMiles (CMT)
0.033384 USD (-1.91%)
0.00000825 BTC (-1.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
26,706,971 USD
6,603 BTC
Volumen (24h)
1,880,124 USD
464.81 BTC
Acciones en circulación
800,000,000 CMT
Acciones totales
1,000,000,000 CMT

Datos antiguos por CyberMiles

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.033502 0.034457 0.032974 0.033059 1,920,429 26,447,086
17-03-2019 0.033391 0.033922 0.032355 0.033468 2,186,926 26,774,215
16-03-2019 0.033827 0.034184 0.032963 0.033379 2,399,079 26,702,801
15-03-2019 0.033799 0.034019 0.032885 0.033822 2,656,827 27,057,228
14-03-2019 0.033717 0.034840 0.032287 0.033819 3,963,631 27,055,162
13-03-2019 0.034735 0.036019 0.033686 0.033756 3,866,386 27,004,539
12-03-2019 0.035006 0.037795 0.034861 0.034947 6,983,074 27,957,940
11-03-2019 0.032649 0.036674 0.031590 0.034964 6,354,824 27,971,534
10-03-2019 0.033074 0.033074 0.031318 0.032566 3,140,971 26,053,081
09-03-2019 0.029331 0.033852 0.029229 0.033221 5,590,658 26,576,416
08-03-2019 0.028543 0.030670 0.028543 0.029441 3,033,731 23,552,438
07-03-2019 0.028455 0.028823 0.028038 0.028424 1,862,194 22,739,498
06-03-2019 0.028295 0.028650 0.027901 0.028393 1,321,081 22,714,456
05-03-2019 0.027505 0.028301 0.027109 0.028271 791,594 22,617,102
04-03-2019 0.028712 0.028978 0.026395 0.027439 1,505,261 21,951,208
03-03-2019 0.029192 0.029687 0.028565 0.028807 755,107 23,045,487
02-03-2019 0.029926 0.030110 0.028090 0.029184 2,077,292 23,347,152
01-03-2019 0.029334 0.031153 0.029334 0.029998 3,589,975 23,998,580
28-02-2019 0.027932 0.030294 0.027932 0.029318 3,953,201 23,454,102
27-02-2019 0.028362 0.028557 0.027359 0.027987 2,059,870 22,389,774
26-02-2019 0.027336 0.029204 0.027128 0.028359 2,922,939 22,687,155
25-02-2019 0.025958 0.027598 0.025891 0.027301 2,213,812 21,840,518
24-02-2019 0.029632 0.031030 0.025830 0.026054 3,975,174 20,843,059
23-02-2019 0.027186 0.030780 0.026874 0.029647 4,995,336 23,717,966
22-02-2019 0.026329 0.027337 0.026302 0.027142 1,420,942 21,713,729
21-02-2019 0.027574 0.027593 0.026125 0.026410 1,448,141 21,127,857
20-02-2019 0.026724 0.027568 0.026372 0.027568 1,519,601 22,054,693
19-02-2019 0.026497 0.027785 0.026418 0.026706 2,366,186 21,364,501
18-02-2019 0.025717 0.026829 0.025703 0.026412 2,086,278 21,129,362
17-02-2019 0.026125 0.026507 0.025402 0.025799 1,978,876 20,639,321
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

CyberMiles Price 0.033384 USD
Market Rank #139
Cap. de Mercado 26,706,971 USD
24h Volume 1,880,124 USD
Acciones en circulación 800,000,000 CMT
Acciones totales 1,000,000,000 CMT
Acciones máximas Sin datos
Yesterday's Open / Close $0.033502 USD / $0.033059 USD
Yesterday's High / Low $0.034457 USD / $0.032974 USD
Yesterday's Change -0.00044 USD (-1.32%)
Yesterday's Volume $1,920,429 USD