Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CyberMiles CyberMiles (CMT)
0.045051 USD (1.18%)
0.00000430 BTC (2.71%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
36,040,914 USD
3,438 BTC
Volumen (24h)
9,876,046 USD
942.15 BTC
Acciones en circulación
800,000,000 CMT
Acciones totales
1,000,000,000 CMT

Datos antiguos por CyberMiles

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.044135 0.047956 0.042887 0.044514 9,739,185 35,611,405
18-07-2019 0.040813 0.045447 0.039804 0.044135 9,216,380 35,307,691
17-07-2019 0.039167 0.044312 0.037191 0.040664 11,067,215 32,531,360
16-07-2019 0.053744 0.054410 0.038779 0.039126 9,993,259 31,300,476
15-07-2019 0.050681 0.054720 0.046643 0.053732 11,893,602 42,985,219
14-07-2019 0.060247 0.062047 0.050557 0.050570 11,860,810 40,456,269
13-07-2019 0.061058 0.066467 0.055706 0.060067 16,309,569 48,053,223
12-07-2019 0.058087 0.063545 0.053944 0.061026 20,560,757 48,821,116
11-07-2019 0.057535 0.062647 0.053939 0.058175 21,667,828 46,539,607
10-07-2019 0.066116 0.068461 0.054562 0.057572 32,147,750 46,057,765
09-07-2019 0.049753 0.074846 0.049584 0.066161 49,563,769 52,928,641
08-07-2019 0.054873 0.056657 0.049763 0.049883 14,883,653 39,906,116
07-07-2019 0.058266 0.058338 0.053855 0.054856 14,596,270 43,885,143
06-07-2019 0.060551 0.066936 0.058130 0.058154 21,411,585 46,522,892
05-07-2019 0.071735 0.072138 0.059506 0.060383 31,057,804 48,306,458
04-07-2019 0.064615 0.082619 0.062394 0.071198 115,606,083 56,958,357
03-07-2019 0.037429 0.076678 0.037134 0.064867 81,841,232 51,893,804
02-07-2019 0.039801 0.039989 0.035586 0.037439 8,898,361 29,951,440
01-07-2019 0.039597 0.042256 0.037621 0.039747 6,410,466 31,797,860
30-06-2019 0.043474 0.044748 0.039319 0.039597 6,026,603 31,677,565
29-06-2019 0.042134 0.043920 0.041041 0.043481 6,608,030 34,785,183
28-06-2019 0.039092 0.042319 0.037480 0.042108 6,416,269 33,686,129
27-06-2019 0.043841 0.044418 0.036878 0.039064 9,542,949 31,251,477
26-06-2019 0.050363 0.050396 0.042058 0.043841 13,150,247 35,073,089
25-06-2019 0.045576 0.050872 0.044890 0.050363 12,005,124 40,290,783
24-06-2019 0.046730 0.047981 0.044124 0.045572 9,067,988 36,457,284
23-06-2019 0.045073 0.050536 0.044625 0.046730 12,291,963 37,383,681
22-06-2019 0.044348 0.045639 0.042409 0.045067 10,623,187 36,053,433
21-06-2019 0.042538 0.045422 0.042522 0.044342 8,745,745 35,473,478
20-06-2019 0.046708 0.046798 0.042305 0.042606 8,826,319 34,084,628
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Estadísticas de CyberMiles
Precio de CyberMiles 0.045051 USD
ROI de CyberMiles -87.79%
Nivel de mercado #126
Cap. de Mercado 36,040,914 USD
Volumen de 24 horas 9,876,046 USD
Acciones en circulación 800,000,000 CMT
Acciones totales 1,000,000,000 CMT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.609243 USD
(07-01-2018)
Mínimos en todos los tiempos 0.021338 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.160106 USD /
0.021338 USD
Máximos/mínimos en 90 días 0.082619 USD /
0.029011 USD
Máximos/mínimos en 30 días 0.082619 USD /
0.035586 USD
Máximos/mínimos en 7 días 0.066467 USD /
0.037191 USD
Máximos/mínimos en 24 horas 0.047956 USD /
0.042887 USD
Máximos/mínimos de ayer 0.047956 USD /
0.042887 USD
Apertura/cierre de ayer 0.044135 USD /
0.044514 USD
Cambio de ayer $0.000380 USD (+0.86%)
Volumen de ayer $9,739,185 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)