Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CyberMiles CyberMiles (CMT)
0.036992 USD (-4.10%)
0.00000480 BTC (-1.45%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
29,593,815 USD
3,840 BTC
Volumen (24h)
4,161,144 USD
540.01 BTC
Acciones en circulación
800,000,000 CMT
Acciones totales
1,000,000,000 CMT

Datos antiguos por CyberMiles

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.037201 0.040015 0.036791 0.039517 5,441,851 31,613,388
18-05-2019 0.038404 0.040333 0.037093 0.037212 4,723,533 29,769,765
17-05-2019 0.038630 0.039040 0.034120 0.038404 6,430,585 30,723,197
16-05-2019 0.040804 0.044349 0.036387 0.038567 10,133,563 30,853,662
15-05-2019 0.037756 0.041266 0.037615 0.040888 8,560,868 32,710,205
14-05-2019 0.033229 0.037526 0.033070 0.037526 6,055,107 30,020,708
13-05-2019 0.032226 0.035103 0.032226 0.033266 4,288,012 26,612,494
12-05-2019 0.035921 0.036126 0.032039 0.032226 5,449,868 25,781,027
11-05-2019 0.033604 0.036752 0.032120 0.035998 5,875,674 28,798,681
10-05-2019 0.031260 0.033812 0.030849 0.033729 4,877,567 26,982,832
09-05-2019 0.034112 0.034517 0.031205 0.031205 4,399,496 24,963,666
08-05-2019 0.031673 0.034517 0.030720 0.034136 4,929,155 27,308,826
07-05-2019 0.031042 0.034283 0.030869 0.031645 5,570,417 25,316,295
06-05-2019 0.030472 0.031758 0.029430 0.031008 3,824,399 24,806,008
05-05-2019 0.029906 0.030723 0.029442 0.030433 3,113,926 24,346,378
04-05-2019 0.031071 0.031675 0.029547 0.029955 4,693,938 23,964,012
03-05-2019 0.030973 0.031990 0.030197 0.031071 4,829,167 24,856,754
02-05-2019 0.031482 0.031546 0.030619 0.030989 4,487,591 24,791,030
01-05-2019 0.031566 0.032154 0.030958 0.031484 3,869,966 25,187,268
30-04-2019 0.030259 0.031585 0.029635 0.031543 3,360,012 25,234,358
29-04-2019 0.032586 0.033117 0.029990 0.030238 4,323,390 24,190,273
28-04-2019 0.031383 0.034506 0.030699 0.032606 6,688,271 26,085,023
27-04-2019 0.030252 0.032668 0.030204 0.031329 4,380,235 25,063,293
26-04-2019 0.030527 0.030752 0.029011 0.030206 4,310,588 24,165,187
25-04-2019 0.032991 0.033915 0.030410 0.030555 5,769,383 24,444,358
24-04-2019 0.035321 0.035685 0.031941 0.032926 8,449,175 26,341,137
23-04-2019 0.038440 0.039265 0.035243 0.035321 6,415,169 28,256,741
22-04-2019 0.037896 0.038793 0.037009 0.038436 6,543,397 30,748,692
21-04-2019 0.041459 0.041578 0.036491 0.037958 7,308,443 30,366,615
20-04-2019 0.042852 0.042877 0.040277 0.041416 8,049,978 33,133,001
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CyberMiles

CyberMiles (CMT) is a next generation blockchain for smart contracts. Its Smart Business Contracts are optimized for e-commerce applications. It will provide a large library of commerce-related Smart Business Contracts, striving to make it a streamlined process to build decentralized commerce applications.

Estadísticas de CyberMiles
Precio de CyberMiles 0.036992 USD
ROI de CyberMiles -89.97%
Nivel de mercado #149
Cap. de Mercado 29,593,815 USD
Volumen de 24 horas 4,161,144 USD
Acciones en circulación 800,000,000 CMT
Acciones totales 1,000,000,000 CMT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.609243 USD
(07-01-2018)
Mínimos en todos los tiempos 0.021338 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.455458 USD /
0.021338 USD
Máximos/mínimos en 90 días 0.054627 USD /
0.025830 USD
Máximos/mínimos en 30 días 0.044349 USD /
0.029011 USD
Máximos/mínimos en 7 días 0.044349 USD /
0.033070 USD
Máximos/mínimos en 24 horas 0.040015 USD /
0.036696 USD
Máximos/mínimos de ayer 0.040015 USD /
0.036791 USD
Apertura/cierre de ayer 0.037201 USD /
0.039517 USD
Cambio de ayer $0.002316 USD (+6.22%)
Volumen de ayer $5,441,851 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)