Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
CyberMiles CyberMiles (CMT)
0.023063 USD (-2.07%)
0.00000230 BTC (-2.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,450,280 USD
1,837 BTC
Volumen (24h)
6,372,901 USD
634.36 BTC
Acciones en circulación
800,000,000 CMT
Acciones totales
1,000,000,000 CMT

Datos antiguos por CyberMiles

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.022536 0.025347 0.022155 0.023861 6,369,030 19,089,061
20-09-2019 0.021925 0.022599 0.021591 0.022538 2,874,814 18,030,330
19-09-2019 0.022504 0.022504 0.020910 0.021914 3,048,747 17,531,162
18-09-2019 0.021147 0.022790 0.021122 0.022466 3,286,735 17,972,404
17-09-2019 0.020682 0.021805 0.020553 0.021109 2,970,983 16,886,897
16-09-2019 0.021478 0.022107 0.020505 0.020638 2,835,157 16,510,364
15-09-2019 0.021788 0.021892 0.021161 0.021478 2,912,067 17,182,452
14-09-2019 0.020247 0.022866 0.020247 0.021755 4,165,622 17,404,217
13-09-2019 0.020569 0.020795 0.020037 0.020213 2,833,495 16,170,784
12-09-2019 0.021330 0.021718 0.020426 0.020646 2,749,167 16,516,501
11-09-2019 0.022953 0.023107 0.021108 0.021304 3,321,812 17,043,279
10-09-2019 0.022720 0.023251 0.022606 0.022921 2,606,298 18,336,948
09-09-2019 0.023457 0.023581 0.022137 0.022686 2,728,091 18,148,694
08-09-2019 0.023163 0.023966 0.022933 0.023469 2,589,388 18,774,946
07-09-2019 0.021986 0.023359 0.021863 0.023143 2,255,718 18,514,677
06-09-2019 0.023457 0.023573 0.021887 0.021967 3,075,224 17,573,512
05-09-2019 0.025185 0.025239 0.023226 0.023457 2,540,221 18,765,228
04-09-2019 0.026645 0.026682 0.025008 0.025117 3,289,012 20,093,669
03-09-2019 0.026458 0.027245 0.025954 0.026634 3,486,326 21,306,891
02-09-2019 0.025578 0.027103 0.025459 0.026472 2,487,280 21,177,219
01-09-2019 0.025694 0.025749 0.025173 0.025602 2,247,615 20,481,369
31-08-2019 0.025921 0.026118 0.025263 0.025741 3,819,999 20,592,856
30-08-2019 0.025950 0.026008 0.025086 0.025968 1,923,787 20,774,439
29-08-2019 0.025576 0.026204 0.024413 0.025950 2,590,581 20,759,905
28-08-2019 0.028972 0.029143 0.025443 0.025686 3,456,372 20,549,083
27-08-2019 0.030313 0.030313 0.028533 0.028941 3,192,998 23,152,927
26-08-2019 0.030495 0.030873 0.029827 0.030290 3,227,099 24,231,611
25-08-2019 0.031146 0.031947 0.030328 0.030471 1,907,561 24,376,551
24-08-2019 0.030647 0.031550 0.030273 0.031146 1,837,060 24,917,181
23-08-2019 0.031023 0.031474 0.030429 0.030611 2,971,347 24,488,900
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de CyberMiles

CyberMiles (CMT) is a cryptocurrency. CyberMiles has a current supply of 1,000,000,000 CMT with 800,000,000 CMT in circulation. The last known price of CyberMiles is 0.023063 USD and is down 2.07% over the last 24 hours. It is currently trading on 27 active market(s) with 6,372,901 USD traded over the last 24 hours. More information can be found at https://www.cybermiles.io/.
Estadísticas de CyberMiles
Precio de CyberMiles 0.023063 USD
ROI de CyberMiles -93.75%
Nivel de mercado #164
Cap. de Mercado 18,450,280 USD
Volumen de 24 horas 6,372,901 USD
Acciones en circulación 800,000,000 CMT
Acciones totales 1,000,000,000 CMT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.609243 USD
(07-01-2018)
Mínimos en todos los tiempos 0.020037 USD
(13-09-2019)
Máximos/mínimos en 52 semanas 0.146716 USD /
0.020037 USD
Máximos/mínimos en 90 días 0.082619 USD /
0.020037 USD
Máximos/mínimos en 30 días 0.031947 USD /
0.020037 USD
Máximos/mínimos en 7 días 0.025731 USD /
0.020505 USD
Máximos/mínimos en 24 horas 0.025731 USD /
0.022736 USD
Máximos/mínimos de ayer 0.025347 USD /
0.022155 USD
Apertura/cierre de ayer 0.022536 USD /
0.023861 USD
Cambio de ayer $0.001326 USD (+5.88%)
Volumen de ayer $6,369,030 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)