Cap. de Mercado:
Cryptonite Cryptonite (XCN)
0.000655 USD (9.57%)
0.00000016 BTC (6.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
464,289 USD
113 BTC
Volumen (24h)
34 USD
0.01 BTC
Acciones en circulación
708,506,520 XCN

Datos antiguos por Cryptonite

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.000553 0.000601 0.000518 0.000600 646 425,439
21-02-2019 0.000600 0.000600 0.000517 0.000553 256 392,141
20-02-2019 0.000632 0.000634 0.000553 0.000601 953 425,507
19-02-2019 0.000705 0.000716 0.000549 0.000632 1,465 447,862
18-02-2019 0.000657 0.000706 0.000597 0.000705 254 499,154
17-02-2019 0.000508 0.000690 0.000507 0.000656 2,028 464,716
16-02-2019 0.000470 0.000511 0.000469 0.000508 73 359,838
15-02-2019 0.000527 0.000528 0.000460 0.000471 12 333,415
14-02-2019 0.000615 0.000617 0.000459 0.000526 1,225 372,679
13-02-2019 0.000495 0.000715 0.000460 0.000615 1,894 436,065
12-02-2019 0.000317 0.000659 0.000314 0.000496 4,717 351,114
11-02-2019 0.000370 0.000370 0.000316 0.000316 19 224,129
10-02-2019 0.000404 0.000405 0.000364 0.000370 47 262,006
09-02-2019 0.000472 0.000472 0.000398 0.000403 22 285,616
08-02-2019 0.000292 0.000476 0.000291 0.000472 247 334,563
07-02-2019 0.000375 0.000377 0.000291 0.000292 10 206,682
06-02-2019 0.000349 0.000377 0.000338 0.000375 301 265,603
05-02-2019 0.000380 0.000416 0.000346 0.000348 53 246,477
04-02-2019 0.000447 0.000448 0.000380 0.000381 77 269,894
03-02-2019 0.000463 0.000475 0.000413 0.000446 1,099 316,024
02-02-2019 0.000313 0.000471 0.000298 0.000463 892 328,260
01-02-2019 0.000331 0.000388 0.000314 0.000314 364 222,200
31-01-2019 0.000410 0.000412 0.000330 0.000331 605 234,294
30-01-2019 0.000259 0.000467 0.000258 0.000410 584 290,637
29-01-2019 0.000243 0.000277 0.000242 0.000260 76 183,913
28-01-2019 0.000286 0.000331 0.000212 0.000243 2,183 171,854
27-01-2019 0.000252 0.000289 0.000252 0.000286 13 202,719
26-01-2019 0.000252 0.000256 0.000251 0.000252 - 178,550
25-01-2019 0.000289 0.000325 0.000250 0.000252 113 178,684
24-01-2019 0.000349 0.000350 0.000285 0.000288 82 204,036
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000655 USD and is up 9.57% over the last 24 hours. It is currently trading on 3 active market(s) with 34 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.
Cryptonite Price 0.000655 USD
Market Rank #1290
Cap. de Mercado 464,289 USD
24h Volume 34 USD
Acciones en circulación 708,506,520 XCN
Acciones totales 708,506,520 XCN
Acciones máximas Sin datos
Yesterday's Open / Close $0.000553 USD / $0.000600 USD
Yesterday's High / Low $0.000601 USD / $0.000518 USD
Yesterday's Change +0.000048 USD (+8.65%)
Yesterday's Volume $646 USD