Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Cryptonite Cryptonite (XCN)
0.000436 USD (3.24%)
0.00000008 BTC (2.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
308,743 USD
58 BTC
Volumen (24h)
106 USD
0.02 BTC
Acciones en circulación
708,506,520 XCN

Datos antiguos por Cryptonite

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000421 0.000481 0.000421 0.000435 106 308,043
19-04-2019 0.000476 0.000476 0.000210 0.000421 435 298,505
18-04-2019 0.000334 0.000478 0.000238 0.000476 9 336,924
17-04-2019 0.000406 0.000521 0.000333 0.000334 132 236,435
16-04-2019 0.000326 0.000457 0.000325 0.000407 653 288,057
15-04-2019 0.000412 0.000415 0.000308 0.000326 33 231,159
14-04-2019 0.000407 0.000414 0.000402 0.000412 144 292,152
13-04-2019 0.000406 0.000408 0.000405 0.000407 1 288,040
12-04-2019 0.000455 0.000455 0.000395 0.000406 35 287,995
11-04-2019 0.000480 0.000482 0.000400 0.000455 485 322,192
10-04-2019 0.000409 0.000526 0.000408 0.000480 43 339,754
09-04-2019 0.000475 0.000524 0.000409 0.000409 122 289,958
08-04-2019 0.000426 0.000520 0.000425 0.000475 860 336,725
07-04-2019 0.000505 0.000518 0.000395 0.000426 49 301,655
06-04-2019 0.000394 0.000521 0.000390 0.000505 37 358,079
05-04-2019 0.000539 0.000544 0.000392 0.000394 660 279,097
04-04-2019 0.000546 0.000607 0.000487 0.000539 493 381,762
03-04-2019 0.000434 0.000644 0.000396 0.000546 3,081 386,630
02-04-2019 0.000355 0.000437 0.000316 0.000434 432 307,430
01-04-2019 0.000369 0.000372 0.000354 0.000355 99 251,623
31-03-2019 0.000410 0.000411 0.000368 0.000369 91 261,312
30-03-2019 0.000368 0.000410 0.000364 0.000410 115 290,572
29-03-2019 0.000366 0.000408 0.000322 0.000368 87 260,688
28-03-2019 0.000282 0.000410 0.000266 0.000366 74 259,091
27-03-2019 0.000318 0.000365 0.000281 0.000282 78 200,124
26-03-2019 0.000317 0.000357 0.000316 0.000318 111 225,480
25-03-2019 0.000401 0.000402 0.000314 0.000317 908 224,774
24-03-2019 0.000314 0.000402 0.000313 0.000401 266 283,786
23-03-2019 0.000424 0.000427 0.000312 0.000314 175 222,387
22-03-2019 0.000362 0.000429 0.000304 0.000425 309 300,816
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000436 USD and is up 3.24% over the last 24 hours. It is currently trading on 3 active market(s) with 106 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.
Cryptonite Statistics
Cryptonite Price 0.000436 USD
Cryptonite ROI -99.03%
Market Rank #1373
Cap. de Mercado 308,743 USD
24 Hour Volume 106 USD
Acciones en circulación 708,506,520 XCN
Acciones totales 708,506,520 XCN
Acciones máximas Sin datos
All Time High 0.085593 USD
(20-06-2017)
All Time Low 0.000057 USD
(17-03-2017)
52 Week High / Low 0.006987 USD /
0.000210 USD
90 Day High / Low 0.000716 USD /
0.000210 USD
30 Day High / Low 0.000644 USD /
0.000210 USD
7 Day High / Low 0.000521 USD /
0.000210 USD
24 Hour High / Low 0.000481 USD /
0.000421 USD
Yesterday's High / Low 0.000481 USD /
0.000421 USD
Yesterday's Open / Close 0.000421 USD /
0.000435 USD
Yesterday's Change $0.000013 USD (+3.16%)
Yesterday's Volume $106 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)