Cryptonite
(XCN)
0.000165
USD
(3.40%)
0.00000002 BTC (-0.01%)
0.00000002 BTC (-0.01%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
117,160
USD
14 BTC
14 BTC
Volumen (24h)
60
USD
0.01 BTC
0.01 BTC
Acciones en circulación
708,506,520
XCN
- Nivel 1430
- Sitio web
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por Cryptonite
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20-10-2019 | 0.000161 | 0.000166 | 0.000159 | 0.000164 | 3 | 116,522 |
| 19-10-2019 | 0.000159 | 0.000161 | 0.000159 | 0.000161 | - | 114,249 |
| 18-10-2019 | 0.000162 | 0.000163 | 0.000158 | 0.000159 | 126 | 112,971 |
| 17-10-2019 | 0.000161 | 0.000244 | 0.000161 | 0.000162 | 53 | 114,759 |
| 16-10-2019 | 0.000164 | 0.000164 | 0.000159 | 0.000161 | 0 | 113,950 |
| 15-10-2019 | 0.000168 | 0.000168 | 0.000163 | 0.000164 | 9 | 116,217 |
| 14-10-2019 | 0.000166 | 0.000168 | 0.000166 | 0.000167 | 142 | 118,628 |
| 13-10-2019 | 0.000167 | 0.000169 | 0.000165 | 0.000166 | 0 | 117,774 |
| 12-10-2019 | 0.000166 | 0.000168 | 0.000166 | 0.000167 | 335 | 117,996 |
| 11-10-2019 | 0.000083 | 0.000167 | 0.000083 | 0.000166 | 56 | 117,598 |
| 10-10-2019 | 0.000083 | 0.000083 | 0.000083 | 0.000083 | - | 58,462 |
| 09-10-2019 | 0.000082 | 0.000083 | 0.000082 | 0.000083 | - | 58,462 |
| 08-10-2019 | 0.000082 | 0.000083 | 0.000082 | 0.000082 | 0 | 58,313 |
| 07-10-2019 | 0.000080 | 0.000083 | 0.000079 | 0.000082 | 0 | 58,378 |
| 06-10-2019 | 0.000082 | 0.000082 | 0.000080 | 0.000080 | 0 | 56,614 |
| 05-10-2019 | 0.000082 | 0.000082 | 0.000081 | 0.000082 | - | 57,812 |
| 04-10-2019 | 0.000083 | 0.000083 | 0.000081 | 0.000082 | 0 | 58,211 |
| 03-10-2019 | 0.000168 | 0.000168 | 0.000082 | 0.000083 | 8 | 58,490 |
| 02-10-2019 | 0.000083 | 0.000168 | 0.000082 | 0.000168 | 8 | 118,853 |
| 01-10-2019 | 0.000083 | 0.000085 | 0.000082 | 0.000083 | 25 | 59,052 |
| 30-09-2019 | 0.000081 | 0.000083 | 0.000078 | 0.000083 | 25 | 58,724 |
| 29-09-2019 | 0.000082 | 0.000083 | 0.000080 | 0.000081 | 54 | 57,363 |
| 28-09-2019 | 0.000082 | 0.000083 | 0.000081 | 0.000082 | 76 | 58,366 |
| 27-09-2019 | 0.000081 | 0.000083 | 0.000080 | 0.000082 | 71 | 58,412 |
| 26-09-2019 | 0.000085 | 0.000085 | 0.000079 | 0.000081 | 109 | 57,413 |
| 25-09-2019 | 0.000086 | 0.000087 | 0.000083 | 0.000085 | 30 | 60,005 |
| 24-09-2019 | 0.000097 | 0.000098 | 0.000083 | 0.000085 | 48 | 60,551 |
| 23-09-2019 | 0.000101 | 0.000101 | 0.000097 | 0.000097 | 104 | 68,861 |
| 22-09-2019 | 0.000101 | 0.000103 | 0.000100 | 0.000101 | 16 | 71,356 |
| 21-09-2019 | 0.000116 | 0.000116 | 0.000101 | 0.000101 | 48 | 71,568 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Cryptonite
Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000165 USD and is up 3.40% over the last 24 hours. It is currently trading on 2 active market(s) with 60 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
