Cryptonite
(XCN)
0.000577
USD
(-10.16%)
0.00000006 BTC (-10.14%)
0.00000006 BTC (-10.14%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
408,664
USD
45 BTC
45 BTC
Volumen (24h)
262
USD
0.03 BTC
0.03 BTC
Acciones en circulación
708,506,520
XCN
- Nivel 1374
- Sitio web
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por Cryptonite
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16-06-2019 | 0.000618 | 0.000654 | 0.000565 | 0.000565 | 257 | 400,444 |
| 15-06-2019 | 0.000589 | 0.000620 | 0.000573 | 0.000618 | 156 | 438,078 |
| 14-06-2019 | 0.000576 | 0.000591 | 0.000554 | 0.000589 | 17 | 417,164 |
| 13-06-2019 | 0.000569 | 0.000656 | 0.000565 | 0.000575 | 113 | 407,663 |
| 12-06-2019 | 0.000553 | 0.000575 | 0.000548 | 0.000570 | 158 | 403,996 |
| 11-06-2019 | 0.000493 | 0.000558 | 0.000490 | 0.000553 | 8 | 391,723 |
| 10-06-2019 | 0.000460 | 0.000543 | 0.000452 | 0.000492 | 250 | 348,722 |
| 09-06-2019 | 0.000634 | 0.000637 | 0.000452 | 0.000460 | 104 | 325,814 |
| 08-06-2019 | 0.000561 | 0.000637 | 0.000547 | 0.000634 | 5 | 449,028 |
| 07-06-2019 | 0.000624 | 0.000626 | 0.000545 | 0.000561 | 29 | 397,370 |
| 06-06-2019 | 0.000545 | 0.000710 | 0.000526 | 0.000625 | 107 | 442,586 |
| 05-06-2019 | 0.000538 | 0.000552 | 0.000534 | 0.000545 | 72 | 386,323 |
| 04-06-2019 | 0.000711 | 0.000711 | 0.000525 | 0.000537 | 73 | 380,598 |
| 03-06-2019 | 0.000601 | 0.000754 | 0.000506 | 0.000712 | 894 | 504,345 |
| 02-06-2019 | 0.000595 | 0.000607 | 0.000590 | 0.000601 | 367 | 426,007 |
| 01-06-2019 | 0.000600 | 0.000602 | 0.000582 | 0.000595 | 48 | 421,914 |
| 31-05-2019 | 0.000580 | 0.000601 | 0.000570 | 0.000600 | 899 | 425,260 |
| 30-05-2019 | 0.000606 | 0.000631 | 0.000570 | 0.000580 | 286 | 410,822 |
| 29-05-2019 | 0.000694 | 0.000694 | 0.000559 | 0.000606 | 10 | 429,495 |
| 28-05-2019 | 0.000616 | 0.000699 | 0.000523 | 0.000694 | 417 | 491,895 |
| 27-05-2019 | 0.000689 | 0.000701 | 0.000561 | 0.000617 | 1,607 | 437,017 |
| 26-05-2019 | 0.000563 | 0.000710 | 0.000554 | 0.000689 | 384 | 488,240 |
| 25-05-2019 | 0.000628 | 0.000634 | 0.000559 | 0.000564 | 210 | 399,558 |
| 24-05-2019 | 0.000625 | 0.000641 | 0.000622 | 0.000628 | 230 | 445,242 |
| 23-05-2019 | 0.000536 | 0.000630 | 0.000531 | 0.000625 | 63 | 442,800 |
| 22-05-2019 | 0.000577 | 0.000613 | 0.000531 | 0.000536 | 1,134 | 379,586 |
| 21-05-2019 | 0.000478 | 0.001041 | 0.000470 | 0.000577 | 801 | 408,776 |
| 20-05-2019 | 0.000656 | 0.000656 | 0.000463 | 0.000478 | 21 | 338,968 |
| 19-05-2019 | 0.000580 | 0.000660 | 0.000552 | 0.000656 | 41 | 464,537 |
| 18-05-2019 | 0.000366 | 0.000595 | 0.000365 | 0.000580 | 48 | 410,589 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Cryptonite
Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000577 USD and is down 10.16% over the last 24 hours. It is currently trading on 3 active market(s) with 262 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
