Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
22-02-2019 | 0.000553 | 0.000601 | 0.000518 | 0.000600 | 646 | 425,439 |
21-02-2019 | 0.000600 | 0.000600 | 0.000517 | 0.000553 | 256 | 392,141 |
20-02-2019 | 0.000632 | 0.000634 | 0.000553 | 0.000601 | 953 | 425,507 |
19-02-2019 | 0.000705 | 0.000716 | 0.000549 | 0.000632 | 1,465 | 447,862 |
18-02-2019 | 0.000657 | 0.000706 | 0.000597 | 0.000705 | 254 | 499,154 |
17-02-2019 | 0.000508 | 0.000690 | 0.000507 | 0.000656 | 2,028 | 464,716 |
16-02-2019 | 0.000470 | 0.000511 | 0.000469 | 0.000508 | 73 | 359,838 |
15-02-2019 | 0.000527 | 0.000528 | 0.000460 | 0.000471 | 12 | 333,415 |
14-02-2019 | 0.000615 | 0.000617 | 0.000459 | 0.000526 | 1,225 | 372,679 |
13-02-2019 | 0.000495 | 0.000715 | 0.000460 | 0.000615 | 1,894 | 436,065 |
12-02-2019 | 0.000317 | 0.000659 | 0.000314 | 0.000496 | 4,717 | 351,114 |
11-02-2019 | 0.000370 | 0.000370 | 0.000316 | 0.000316 | 19 | 224,129 |
10-02-2019 | 0.000404 | 0.000405 | 0.000364 | 0.000370 | 47 | 262,006 |
09-02-2019 | 0.000472 | 0.000472 | 0.000398 | 0.000403 | 22 | 285,616 |
08-02-2019 | 0.000292 | 0.000476 | 0.000291 | 0.000472 | 247 | 334,563 |
07-02-2019 | 0.000375 | 0.000377 | 0.000291 | 0.000292 | 10 | 206,682 |
06-02-2019 | 0.000349 | 0.000377 | 0.000338 | 0.000375 | 301 | 265,603 |
05-02-2019 | 0.000380 | 0.000416 | 0.000346 | 0.000348 | 53 | 246,477 |
04-02-2019 | 0.000447 | 0.000448 | 0.000380 | 0.000381 | 77 | 269,894 |
03-02-2019 | 0.000463 | 0.000475 | 0.000413 | 0.000446 | 1,099 | 316,024 |
02-02-2019 | 0.000313 | 0.000471 | 0.000298 | 0.000463 | 892 | 328,260 |
01-02-2019 | 0.000331 | 0.000388 | 0.000314 | 0.000314 | 364 | 222,200 |
31-01-2019 | 0.000410 | 0.000412 | 0.000330 | 0.000331 | 605 | 234,294 |
30-01-2019 | 0.000259 | 0.000467 | 0.000258 | 0.000410 | 584 | 290,637 |
29-01-2019 | 0.000243 | 0.000277 | 0.000242 | 0.000260 | 76 | 183,913 |
28-01-2019 | 0.000286 | 0.000331 | 0.000212 | 0.000243 | 2,183 | 171,854 |
27-01-2019 | 0.000252 | 0.000289 | 0.000252 | 0.000286 | 13 | 202,719 |
26-01-2019 | 0.000252 | 0.000256 | 0.000251 | 0.000252 | - | 178,550 |
25-01-2019 | 0.000289 | 0.000325 | 0.000250 | 0.000252 | 113 | 178,684 |
24-01-2019 | 0.000349 | 0.000350 | 0.000285 | 0.000288 | 82 | 204,036 |
Cryptonite Price | 0.000655 USD |
---|---|
Market Rank | #1290 |
Cap. de Mercado | 464,289 USD |
24h Volume | 34 USD |
Acciones en circulación | 708,506,520 XCN |
Acciones totales | 708,506,520 XCN |
Acciones máximas | Sin datos |
Yesterday's Open / Close | $0.000553 USD / $0.000600 USD |
Yesterday's High / Low | $0.000601 USD / $0.000518 USD |
Yesterday's Change | +0.000048 USD (+8.65%) |
Yesterday's Volume | $646 USD |