Datos antiguos por Cryptonite

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
22-02-2019	0.000553	0.000601	0.000518	0.000600	646	425,439
21-02-2019	0.000600	0.000600	0.000517	0.000553	256	392,141
20-02-2019	0.000632	0.000634	0.000553	0.000601	953	425,507
19-02-2019	0.000705	0.000716	0.000549	0.000632	1,465	447,862
18-02-2019	0.000657	0.000706	0.000597	0.000705	254	499,154
17-02-2019	0.000508	0.000690	0.000507	0.000656	2,028	464,716
16-02-2019	0.000470	0.000511	0.000469	0.000508	73	359,838
15-02-2019	0.000527	0.000528	0.000460	0.000471	12	333,415
14-02-2019	0.000615	0.000617	0.000459	0.000526	1,225	372,679
13-02-2019	0.000495	0.000715	0.000460	0.000615	1,894	436,065
12-02-2019	0.000317	0.000659	0.000314	0.000496	4,717	351,114
11-02-2019	0.000370	0.000370	0.000316	0.000316	19	224,129
10-02-2019	0.000404	0.000405	0.000364	0.000370	47	262,006
09-02-2019	0.000472	0.000472	0.000398	0.000403	22	285,616
08-02-2019	0.000292	0.000476	0.000291	0.000472	247	334,563
07-02-2019	0.000375	0.000377	0.000291	0.000292	10	206,682
06-02-2019	0.000349	0.000377	0.000338	0.000375	301	265,603
05-02-2019	0.000380	0.000416	0.000346	0.000348	53	246,477
04-02-2019	0.000447	0.000448	0.000380	0.000381	77	269,894
03-02-2019	0.000463	0.000475	0.000413	0.000446	1,099	316,024
02-02-2019	0.000313	0.000471	0.000298	0.000463	892	328,260
01-02-2019	0.000331	0.000388	0.000314	0.000314	364	222,200
31-01-2019	0.000410	0.000412	0.000330	0.000331	605	234,294
30-01-2019	0.000259	0.000467	0.000258	0.000410	584	290,637
29-01-2019	0.000243	0.000277	0.000242	0.000260	76	183,913
28-01-2019	0.000286	0.000331	0.000212	0.000243	2,183	171,854
27-01-2019	0.000252	0.000289	0.000252	0.000286	13	202,719
26-01-2019	0.000252	0.000256	0.000251	0.000252	-	178,550
25-01-2019	0.000289	0.000325	0.000250	0.000252	113	178,684
24-01-2019	0.000349	0.000350	0.000285	0.000288	82	204,036

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000655 USD and is up 9.57% over the last 24 hours. It is currently trading on 3 active market(s) with 34 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.

Cryptonite Price	0.000655 USD
Market Rank	#1290
Cap. de Mercado	464,289 USD
24h Volume	34 USD
Acciones en circulación	708,506,520 XCN
Acciones totales	708,506,520 XCN
Acciones máximas	Sin datos
Yesterday's Open / Close	$0.000553 USD / $0.000600 USD
Yesterday's High / Low	$0.000601 USD / $0.000518 USD
Yesterday's Change	+0.000048 USD (+8.65%)
Yesterday's Volume	$646 USD