Cryptonite
(XCN)
0.00000004 BTC (1.10%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
28 BTC
Volumen (24h)
0.03 BTC
Acciones en circulación
- Nivel 1396
- Sitio web
- Anuncio
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por Cryptonite
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-08-2019 | 0.000426 | 0.000427 | 0.000301 | 0.000304 | 0 | 215,361 |
| 20-08-2019 | 0.000516 | 0.000516 | 0.000319 | 0.000426 | 359 | 301,770 |
| 19-08-2019 | 0.000389 | 0.000539 | 0.000387 | 0.000515 | 103 | 365,191 |
| 18-08-2019 | 0.000396 | 0.000418 | 0.000304 | 0.000388 | 1,253 | 275,149 |
| 17-08-2019 | 0.000311 | 0.000415 | 0.000308 | 0.000396 | 75 | 280,850 |
| 16-08-2019 | 0.000410 | 0.000419 | 0.000309 | 0.000311 | 295 | 220,473 |
| 15-08-2019 | 0.000301 | 0.000415 | 0.000301 | 0.000410 | 1,320 | 290,444 |
| 14-08-2019 | 0.000403 | 0.000426 | 0.000300 | 0.000301 | 0 | 213,023 |
| 13-08-2019 | 0.000456 | 0.000487 | 0.000324 | 0.000403 | 29 | 285,448 |
| 12-08-2019 | 0.000445 | 0.000489 | 0.000340 | 0.000455 | 16 | 322,642 |
| 11-08-2019 | 0.000340 | 0.000573 | 0.000340 | 0.000444 | 13 | 314,906 |
| 10-08-2019 | 0.000474 | 0.000477 | 0.000339 | 0.000340 | 2 | 241,246 |
| 09-08-2019 | 0.000577 | 0.000578 | 0.000458 | 0.000474 | 77 | 336,105 |
| 08-08-2019 | 0.000359 | 0.000577 | 0.000353 | 0.000577 | 61 | 408,922 |
| 07-08-2019 | 0.000574 | 0.000585 | 0.000347 | 0.000359 | 365 | 254,102 |
| 06-08-2019 | 0.000548 | 0.000608 | 0.000349 | 0.000574 | 2,181 | 406,515 |
| 05-08-2019 | 0.000332 | 0.000551 | 0.000332 | 0.000548 | 63 | 388,581 |
| 04-08-2019 | 0.000541 | 0.000544 | 0.000323 | 0.000332 | 23 | 235,309 |
| 03-08-2019 | 0.000421 | 0.000545 | 0.000420 | 0.000541 | 6 | 383,460 |
| 02-08-2019 | 0.000600 | 0.000632 | 0.000416 | 0.000421 | 25 | 298,170 |
| 01-08-2019 | 0.000403 | 0.000603 | 0.000397 | 0.000600 | 396 | 424,994 |
| 31-07-2019 | 0.000475 | 0.000480 | 0.000386 | 0.000403 | 34 | 285,627 |
| 30-07-2019 | 0.000381 | 0.000479 | 0.000378 | 0.000475 | 101 | 336,461 |
| 29-07-2019 | 0.000381 | 0.000396 | 0.000379 | 0.000381 | 1,563 | 270,065 |
| 28-07-2019 | 0.000379 | 0.000383 | 0.000369 | 0.000381 | 1 | 270,202 |
| 27-07-2019 | 0.000492 | 0.000507 | 0.000375 | 0.000379 | 31 | 268,782 |
| 26-07-2019 | 0.000488 | 0.000494 | 0.000479 | 0.000492 | 42 | 348,467 |
| 25-07-2019 | 0.000459 | 0.000490 | 0.000399 | 0.000488 | 196 | 346,061 |
| 24-07-2019 | 0.000396 | 0.000486 | 0.000360 | 0.000459 | 269 | 325,122 |
| 23-07-2019 | 0.000374 | 0.000408 | 0.000362 | 0.000396 | 45 | 280,224 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Cryptonite
Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,520 XCN. The last known price of Cryptonite is 0.000399 USD and is down 0.97% over the last 24 hours. It is currently trading on 3 active market(s) with 291 USD traded over the last 24 hours. More information can be found at http://cryptonite.info.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
