×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,862,265,494Volumen de 24 horas:  $60,758,742,896Dominio BTC:  65.9%
Cap. de Mercado:  $234,862,265,494Volumen de 24 horas:  $60,758,742,896Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Cryptonex (CNX)

$1.98 USD (0.78%)
0.00023076 BTC (0.44%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $110,204,169 USD
    12,850 BTC
  • Volumen (24h)
    $2,280,041 USD
    265.85572877 BTC
  • Acciones en circulación
    55,686,329 CNX
  • Acciones totales
    107,135,054 CNX
  • Acciones máximas
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    1.96
    1.98
    1.95
    1.97
    2,354,936
    109,861,445
    Nov 15, 2019
    1.98
    2.01
    1.94
    1.96
    2,335,879
    108,988,764
    Nov 14, 2019
    2.01
    2.02
    1.97
    1.98
    2,351,371
    110,388,142
    Nov 13, 2019
    2.01
    2.02
    2.00
    2.01
    3,031,753
    111,935,342
    Nov 12, 2019
    1.99
    2.02
    1.98
    2.01
    3,790,088
    112,109,315
    Nov 11, 2019
    2.04
    2.04
    1.96
    2.00
    3,651,830
    111,155,079
    Nov 10, 2019
    1.98
    2.05
    1.97
    2.03
    3,745,424
    113,313,926
    Nov 09, 2019
    1.97
    2.00
    1.97
    1.98
    3,784,405
    110,182,059
    Nov 08, 2019
    2.04
    2.05
    1.95
    1.97
    3,648,818
    109,958,105
    Nov 07, 2019
    2.06
    2.06
    2.02
    2.04
    3,758,789
    113,851,391
    Nov 06, 2019
    2.06
    2.09
    2.04
    2.06
    3,922,054
    114,571,324
    Nov 05, 2019
    2.08
    2.09
    2.03
    2.06
    3,793,921
    114,544,933
    Nov 04, 2019
    2.05
    2.11
    2.02
    2.08
    3,839,542
    115,762,007
    Nov 03, 2019
    2.07
    2.08
    2.02
    2.04
    3,717,924
    113,656,387
    Nov 02, 2019
    2.06
    2.09
    2.05
    2.07
    3,850,999
    115,096,485
    Nov 01, 2019
    2.04
    2.07
    2.02
    2.06
    3,854,082
    114,753,994
    Oct 31, 2019
    2.04
    2.09
    2.00
    2.04
    3,695,712
    113,617,802
    Oct 30, 2019
    2.08
    2.09
    2.01
    2.04
    3,797,504
    113,656,885
    Oct 29, 2019
    2.04
    2.10
    2.02
    2.09
    3,902,203
    116,357,445
    Oct 28, 2019
    2.10
    2.16
    2.04
    2.04
    5,234,577
    113,666,320
    Oct 27, 2019
    2.09
    2.17
    2.04
    2.10
    7,953,161
    116,738,613
    Oct 26, 2019
    2.10
    2.45
    2.01
    2.07
    7,935,801
    115,509,172
    Oct 25, 2019
    0.804596
    2.26
    0.769420
    2.10
    11,157,885
    117,078,228
    Oct 24, 2019
    0.289707
    0.823521
    0.286414
    0.804596
    6,775,219
    44,804,988
    Oct 23, 2019
    0.301386
    0.310332
    0.279472
    0.289707
    3,236,108
    16,132,739
    Oct 22, 2019
    0.303050
    0.311742
    0.294631
    0.301978
    3,520,614
    16,816,022
    Oct 21, 2019
    0.294807
    0.307633
    0.289843
    0.303211
    3,507,094
    16,884,717
    Oct 20, 2019
    0.279277
    0.303617
    0.274792
    0.294010
    3,317,313
    16,372,314
    Oct 19, 2019
    0.274789
    0.286583
    0.267016
    0.282031
    3,251,417
    15,705,290
    Oct 18, 2019
    0.267057
    0.284477
    0.261690
    0.276870
    3,170,764
    15,417,859
    Oct 17, 2019
    0.250457
    0.272650
    0.245112
    0.267057
    3,052,692
    14,871,408

Acerca de Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Estadísticas de Cryptonex

Cryptonex Price
$1.98 USD
Cryptonex ROI
-26.75%
Nivel de mercado
#209
Cap. de Mercado
$110,204,169 USD
Volumen de 24 horas
$2,280,041 USD
Acciones en circulación
55,686,329 CNX
Acciones totales
107,135,054 CNX
Acciones máximas
210,000,000 CNX
Máximos en todos los tiempos
$10.00 USD
(Jan 28, 2018)
Mínimos en todos los tiempos
$0.217810 USD
(Sep 24, 2019)
Máximos/mínimos en 52 semanas
$2.45 USD /
$0.217810 USD
Máximos/mínimos en 90 días
$2.45 USD /
$0.217810 USD
Máximos/mínimos en 30 días
$2.45 USD /
$0.267016 USD
Máximos/mínimos en 7 días
$2.05 USD /
$1.94 USD
Máximos/mínimos en 24 horas
$1.99 USD /
$1.95 USD
Máximos/mínimos de ayer
$1.98 USD /
$1.95 USD
Apertura/cierre de ayer
$1.96 USD /
$1.97 USD
Cambio de ayer
$0.015777 USD (0.81%)
Volumen de ayer
$2,354,936 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.