×
×
Criptomonedas:  6,457Mercados:  26,317Cap. de Mercado:  $372,582,726,978Volumen de 24 horas:  $105,700,688,800Dominio BTC:  58.9%
Cap. de Mercado:  $372,582,726,978Volumen de 24 horas:  $105,700,688,800Dominio BTC:  58.9%Criptomonedas:  6,457Mercados:  26,317

Cryptonex (CNX)

$1.83 USD (1.45%)
0.00015381 BTC (0.40%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $101,878,233 USD
    8,565 BTC
  • Volumen (24h)
    $1,456,289 USD
    122.43706995 BTC
  • Acciones en circulación
    55,686,329 CNX
  • Acciones totales
    107,135,054 CNX
  • Acciones máximas
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 14, 2020
    1.81
    1.82
    1.79
    1.80
    1,429,111
    100,314,818
    Aug 13, 2020
    1.77
    1.81
    1.73
    1.81
    1,443,793
    100,777,534
    Aug 12, 2020
    1.73
    1.78
    1.71
    1.78
    1,439,466
    99,038,999
    Aug 11, 2020
    1.81
    1.82
    1.70
    1.73
    1,401,194
    96,327,722
    Aug 10, 2020
    1.80
    1.86
    1.78
    1.81
    1,450,747
    100,654,918
    Aug 09, 2020
    1.81
    1.82
    1.78
    1.80
    1,454,867
    100,064,914
    Aug 08, 2020
    1.80
    1.84
    1.79
    1.81
    1,451,340
    100,907,149
    Aug 07, 2020
    1.83
    1.86
    1.77
    1.80
    1,429,235
    100,174,584
    Aug 06, 2020
    1.84
    1.86
    1.81
    1.83
    1,446,964
    101,772,990
    Aug 05, 2020
    1.77
    1.84
    1.76
    1.83
    1,487,898
    102,130,838
    Aug 04, 2020
    1.77
    1.79
    1.74
    1.77
    1,413,262
    98,611,236
    Aug 03, 2020
    1.74
    1.81
    1.73
    1.77
    1,445,755
    98,570,103
    Aug 02, 2020
    1.84
    1.89
    1.70
    1.74
    1,388,777
    96,867,240
    Aug 01, 2020
    1.83
    1.89
    1.81
    1.85
    1,502,853
    102,752,751
    Jul 31, 2020
    1.83
    1.85
    1.79
    1.83
    1,488,823
    101,703,735
    Jul 30, 2020
    1.81
    1.84
    1.79
    1.83
    1,460,723
    102,159,463
    Jul 29, 2020
    1.79
    1.85
    1.78
    1.81
    1,408,919
    100,726,766
    Jul 28, 2020
    1.88
    1.91
    1.78
    1.79
    1,436,588
    99,945,183
    Jul 27, 2020
    1.72
    1.93
    1.72
    1.88
    1,495,039
    104,571,718
    Jul 26, 2020
    1.71
    1.76
    1.70
    1.72
    1,385,266
    95,716,499
    Jul 25, 2020
    1.70
    1.73
    1.69
    1.71
    1,343,775
    95,355,852
    Jul 24, 2020
    1.71
    1.72
    1.68
    1.70
    1,360,663
    94,800,725
    Jul 23, 2020
    1.71
    1.72
    1.68
    1.71
    1,360,129
    95,088,765
    Jul 22, 2020
    1.69
    1.71
    1.66
    1.70
    1,347,078
    94,901,062
    Jul 21, 2020
    1.65
    1.69
    1.63
    1.69
    1,358,831
    93,881,512
    Jul 20, 2020
    1.65
    1.65
    1.63
    1.65
    1,309,241
    91,735,288
    Jul 19, 2020
    1.64
    1.65
    1.63
    1.65
    1,306,844
    91,912,616
    Jul 18, 2020
    1.64
    1.65
    1.63
    1.64
    1,274,341
    91,373,619
    Jul 17, 2020
    1.63
    1.65
    1.62
    1.64
    1,214,305
    91,383,874
    Jul 16, 2020
    1.65
    1.66
    1.62
    1.64
    1,285,435
    91,284,801
    Jul 15, 2020
    1.66
    1.67
    1.64
    1.65
    1,306,326
    92,019,699

Acerca de Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Estadísticas de Cryptonex

Precio de Cryptonex$1.83 USD
ROI de Cryptonex
-32.35%
Nivel de mercado#224
Cap. de Mercado$101,878,233 USD
Volumen de 24 horas$1,456,289 USD
Acciones en circulación55,686,329 CNX
Acciones totales107,135,054 CNX
Acciones máximas210,000,000 CNX
Máximos en todos los tiempos
$10.00 USD
(Jan 28, 2018)
Mínimos en todos los tiempos
$0.217810 USD
(Sep 24, 2019)
Máximos/mínimos en 52 semanas
$2.45 USD /
$0.217810 USD
Máximos/mínimos en 90 días
$1.93 USD /
$1.58 USD
Máximos/mínimos en 30 días
$1.93 USD /
$1.62 USD
Máximos/mínimos en 7 días
$1.86 USD /
$1.70 USD
Máximos/mínimos en 24 horas
$1.84 USD /
$1.79 USD
Máximos/mínimos de ayer
$1.82 USD /
$1.79 USD
Apertura/cierre de ayer
$1.81 USD /
$1.80 USD
Cambio de ayer$-0.009342 USD (-0.52%)
Volumen de ayer$1,429,111 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.