Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Cryptonex Cryptonex (CNX)
1.16 USD (1.38%)
0.00028649 BTC (0.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
64,782,027 USD
15,954 BTC
Volumen (24h)
6,738,449 USD
1,659 BTC
Acciones en circulación
55,686,329 CNX
Acciones totales
107,135,054 CNX
Acciones máximas
210,000,000 CNX

Datos antiguos por Cryptonex

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 1.15 1.17 1.12 1.15 6,089,571 63,946,408
17-03-2019 1.16 1.18 1.12 1.14 5,912,073 63,480,538
16-03-2019 1.14 1.18 1.11 1.15 6,185,445 64,172,255
15-03-2019 1.12 1.16 1.09 1.13 5,978,071 62,834,243
14-03-2019 1.11 1.14 1.09 1.12 5,986,728 62,535,098
13-03-2019 1.13 1.14 1.09 1.11 6,037,653 61,805,447
12-03-2019 1.11 1.14 1.08 1.12 6,158,236 62,288,194
11-03-2019 1.13 1.15 1.09 1.11 5,969,904 61,919,042
10-03-2019 1.13 1.15 1.10 1.12 6,155,035 62,397,991
09-03-2019 1.11 1.15 1.10 1.13 5,951,255 62,912,096
08-03-2019 1.11 1.15 1.09 1.11 5,788,092 61,674,463
07-03-2019 1.11 1.14 1.09 1.12 5,960,884 62,100,238
06-03-2019 1.13 1.14 1.08 1.12 6,035,637 62,603,680
05-03-2019 1.06 1.13 1.05 1.12 6,051,467 62,324,860
04-03-2019 1.10 1.12 1.05 1.09 5,952,068 60,651,604
03-03-2019 1.11 1.13 1.08 1.10 5,901,280 61,088,726
02-03-2019 1.10 1.13 1.08 1.11 5,942,590 61,797,152
01-03-2019 1.10 1.13 1.08 1.11 6,040,232 61,822,134
28-02-2019 1.09 1.13 1.08 1.09 5,849,332 60,578,425
27-02-2019 1.09 1.13 1.06 1.11 6,050,898 61,590,648
26-02-2019 1.11 1.13 1.08 1.10 5,929,125 61,408,652
25-02-2019 1.10 1.13 1.07 1.12 6,047,657 62,131,391
24-02-2019 1.19 1.22 1.07 1.09 5,796,745 60,646,730
23-02-2019 1.15 1.20 1.12 1.19 6,349,496 66,408,171
22-02-2019 1.14 1.16 1.11 1.15 6,083,614 63,841,334
21-02-2019 1.13 1.16 1.11 1.13 6,059,877 62,742,518
20-02-2019 1.12 1.16 1.11 1.16 6,277,718 64,488,290
19-02-2019 1.14 1.17 1.10 1.13 6,056,354 63,016,364
18-02-2019 1.05 1.15 1.04 1.13 5,994,384 62,698,834
17-02-2019 1.04 1.07 1.02 1.06 5,717,336 59,277,192
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex Price 1.16 USD
Market Rank #77
Cap. de Mercado 64,782,027 USD
24h Volume 6,738,449 USD
Acciones en circulación 55,686,329 CNX
Acciones totales 107,135,054 CNX
Acciones máximas 210,000,000 CNX
Yesterday's Open / Close $1.15 USD / $1.15 USD
Yesterday's High / Low $1.17 USD / $1.12 USD
Yesterday's Change -0.005 USD (-0.44%)
Yesterday's Volume $6,089,571 USD