×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,481,432,579Volumen de 24 horas:  $58,540,258,367Dominio BTC:  66.4%
Anunciar
Cap. de Mercado:  $194,481,432,579Volumen de 24 horas:  $58,540,258,367Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

CryptoFranc (XCHF)

$1.03 USD (1.56%)
0.00014444 BTC (1.57%)
0.00720700 ETH (1.65%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $10,347,817 USD
    1,450 BTC
    72,365 ETH
  • Volumen (24h)
    $1,204.67 USD
    0.16884270 BTC
    8.42464350 ETH
  • Acciones en circulación
    10,041,000 XCHF

  • Historical data for CryptoFranc

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    1.03
    1.03
    1.01
    1.01
    1,120.05
    10,181,442
    Dec 13, 2019
    1.03
    1.03
    1.02
    1.03
    1,128.68
    10,307,105
    Dec 12, 2019
    1.02
    1.03
    1.01
    1.03
    1,871.66
    10,330,967
    Dec 11, 2019
    1.02
    1.04
    1.01
    1.02
    4,609.41
    10,204,269
    Dec 10, 2019
    0.998265
    1.03
    0.981018
    1.02
    1,664.12
    10,283,936
    Dec 09, 2019
    1.02
    1.03
    0.993687
    0.998087
    768.32
    10,021,794
    Dec 08, 2019
    1.02
    1.03
    1.01
    1.02
    1,200.75
    10,250,139
    Dec 07, 2019
    1.02
    1.03
    1.01
    1.02
    783.85
    10,225,590
    Dec 06, 2019
    1.01
    1.03
    1.00
    1.02
    783.45
    10,226,289
    Dec 05, 2019
    1.01
    1.05
    0.999897
    1.01
    771.82
    10,157,082
    Dec 04, 2019
    1.02
    1.03
    0.992548
    1.01
    4,950.84
    10,122,245
    Dec 03, 2019
    1.00
    1.03
    0.986708
    1.02
    1,147.98
    10,209,815
    Dec 02, 2019
    1.01
    1.01
    0.961822
    1.00
    1,360.86
    10,082,747
    Dec 01, 2019
    1.01
    1.01
    0.979622
    1.01
    1,684.93
    10,095,437
    Nov 30, 2019
    1.03
    1.04
    0.999324
    1.01
    766.01
    10,115,980
    Nov 29, 2019
    0.974843
    1.03
    0.973818
    1.03
    1,099.96
    10,293,556
    Nov 28, 2019
    0.996306
    1.02
    0.972502
    0.974887
    762.84
    9,783,965
    Nov 27, 2019
    1.00
    1.03
    0.974745
    0.996218
    6,083.50
    9,998,046
    Nov 26, 2019
    1.00
    1.02
    0.976367
    1.01
    1,932.49
    10,134,914
    Nov 25, 2019
    1.01
    1.05
    0.950635
    1.00
    4,543.05
    10,051,354
    Nov 24, 2019
    1.02
    1.02
    0.985562
    1.01
    3,527.37
    10,117,936
    Nov 23, 2019
    0.980966
    1.02
    0.964166
    1.02
    805.10
    10,204,998
    Nov 22, 2019
    1.01
    1.06
    0.948970
    0.981325
    9,165.93
    9,848,582
    Nov 21, 2019
    1.01
    1.03
    0.994308
    1.01
    5,231.08
    10,095,968
    Nov 20, 2019
    1.02
    1.02
    1.00
    1.01
    1,236.73
    10,098,596
    Nov 19, 2019
    1.02
    1.02
    0.997840
    1.02
    4,638.76
    10,221,954
    Nov 18, 2019
    1.02
    1.03
    1.00
    1.02
    6,100.54
    10,187,292
    Nov 17, 2019
    1.02
    1.04
    1.01
    1.02
    1,095.70
    10,225,185
    Nov 16, 2019
    1.01
    1.02
    1.01
    1.02
    3,423.28
    10,197,654
    Nov 15, 2019
    1.01
    1.02
    0.987111
    1.01
    11,851.06
    10,125,685

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de CryptoFranc

XCHF describes itself as a fully collateralized Swiss Franc (CHF) stablecoin developed by Swiss Crypto Tokens AG, a subsidiary of Bitcoin Suisse AG. CryptoFranc (XCHF) is an ERC-20 stablecoin, representing a Swiss Franc (CHF) denominated bond. The bond prospectus can be downloaded from the website.

All Crypto Franc (XCHF) Tokens are reportedly fully-backed by physical CHF bank notes, stored in a bunker and which are audited by Swiss Audit company Grant Thornton Bank Audit Ltd on a monthly basis (Report is published monthly).

Estadísticas de CryptoFranc

CryptoFranc Price
$1.03 USD
CryptoFranc ROI
-0.24%
Nivel de mercado
#273
Cap. de Mercado
$10,347,817 USD
Volumen de 24 horas
$1,204.67 USD
Acciones en circulación
10,041,000 XCHF
Acciones totales
10,041,000 XCHF
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.68 USD
(Sep 09, 2019)
Mínimos en todos los tiempos
$0.896188 USD
(Sep 10, 2019)
Máximos/mínimos en 52 semanas
$9.68 USD /
$0.896188 USD
Máximos/mínimos en 90 días
$1.11 USD /
$0.948970 USD
Máximos/mínimos en 30 días
$1.06 USD /
$0.948970 USD
Máximos/mínimos en 7 días
$1.04 USD /
$0.981018 USD
Máximos/mínimos en 24 horas
$1.03 USD /
$1.01 USD
Máximos/mínimos de ayer
$1.03 USD /
$1.01 USD
Apertura/cierre de ayer
$1.03 USD /
$1.01 USD
Cambio de ayer
$-0.012529 USD (-1.22%)
Volumen de ayer
$1,120.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.