Cap. de Mercado:
Crown Crown (CRW)
0.117937 USD (0.21%)
0.00002962 BTC (0.34%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,545,664 USD
639 BTC
Volumen (24h)
5,393 USD
1.35 BTC
Acciones en circulación
21,585,029 CRW
Acciones máximas
42,000,000 CRW

Datos antiguos por Crown

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.111625 0.120447 0.111625 0.117330 16,179 2,531,947
18-02-2019 0.108201 0.116498 0.100034 0.111579 27,038 2,407,157
17-02-2019 0.105235 0.108757 0.102244 0.108070 10,152 2,330,790
16-02-2019 0.108229 0.108899 0.103880 0.105273 4,043 2,269,806
15-02-2019 0.108304 0.108478 0.103138 0.108172 4,090 2,331,638
14-02-2019 0.106222 0.107612 0.103755 0.107427 2,747 2,314,923
13-02-2019 0.108405 0.109893 0.104808 0.106382 5,396 2,291,735
12-02-2019 0.102600 0.112595 0.101257 0.108427 18,643 2,335,128
11-02-2019 0.102896 0.109124 0.097294 0.102416 13,687 2,205,044
10-02-2019 0.100953 0.106720 0.098888 0.102891 3,943 2,214,621
09-02-2019 0.105747 0.107487 0.100191 0.101987 4,838 2,187,922
08-02-2019 0.091374 0.105743 0.091374 0.105743 23,822 2,267,843
07-02-2019 0.090884 0.100515 0.088384 0.091351 17,147 1,958,628
06-02-2019 0.093499 0.093883 0.088786 0.090878 4,429 1,947,926
05-02-2019 0.097734 0.098060 0.092907 0.093188 10,339 1,996,858
04-02-2019 0.101853 0.103829 0.095960 0.098050 10,631 2,100,432
03-02-2019 0.105314 0.106206 0.101454 0.101572 1,877 2,175,257
02-02-2019 0.104164 0.109648 0.102185 0.105301 10,236 2,254,460
01-02-2019 0.106929 0.107045 0.102417 0.104298 2,186 2,232,347
31-01-2019 0.110266 0.110654 0.103859 0.106829 13,444 2,285,860
30-01-2019 0.099124 0.117774 0.097228 0.110295 46,269 2,359,338
29-01-2019 0.101717 0.105668 0.096959 0.099255 5,836 2,122,561
28-01-2019 0.107543 0.108776 0.096812 0.101651 10,598 2,173,186
27-01-2019 0.110631 0.110631 0.105807 0.107450 4,702 2,296,487
26-01-2019 0.107602 0.110705 0.106957 0.110608 2,253 2,363,294
25-01-2019 0.114033 0.114377 0.106482 0.107609 24,377 2,298,561
24-01-2019 0.113900 0.122863 0.112463 0.113691 39,406 2,427,768
23-01-2019 0.111421 0.116684 0.108818 0.113925 15,814 2,432,055
22-01-2019 0.107273 0.112848 0.106585 0.111407 20,225 2,377,614
21-01-2019 0.109558 0.112032 0.106379 0.107206 9,788 2,287,296
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 21,585,029 CRW. The last known price of Crown is 0.117937 USD and is up 0.21% over the last 24 hours. It is currently trading on 7 active market(s) with 5,393 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Price 0.117937 USD
Market Rank #535
Cap. de Mercado 2,545,664 USD
24h Volume 5,393 USD
Acciones en circulación 21,585,029 CRW
Acciones totales 21,585,029 CRW
Acciones máximas 42,000,000 CRW
Yesterday's Open / Close $0.111625 USD / $0.117330 USD
Yesterday's High / Low $0.120447 USD / $0.111625 USD
Yesterday's Change +0.005705 USD (+5.11%)
Yesterday's Volume $16,179 USD