Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crown Crown (CRW)
0.173661 USD (-6.29%)
0.00001366 BTC (-15.75%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,905,618 USD
307 BTC
Volumen (24h)
76,952 USD
6.05 BTC
Acciones en circulación
22,489,872 CRW
Acciones máximas
42,000,000 CRW

Datos antiguos por Crown

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.159871 0.243101 0.159734 0.187092 688,097 4,206,837
24-06-2019 0.159667 0.166641 0.152950 0.159823 6,107 3,592,867
23-06-2019 0.175344 0.178371 0.158665 0.159667 12,742 3,588,540
22-06-2019 0.175634 0.194721 0.149487 0.175315 21,924 3,939,326
21-06-2019 0.180955 0.185530 0.165899 0.175634 12,560 3,945,592
20-06-2019 0.191249 0.193656 0.178566 0.180825 15,970 4,061,280
19-06-2019 0.189477 0.193108 0.175728 0.188846 22,782 4,240,453
18-06-2019 0.167303 0.210288 0.164800 0.189349 279,754 4,250,765
17-06-2019 0.174616 0.178800 0.164569 0.167375 9,014 3,756,614
16-06-2019 0.174330 0.186780 0.169673 0.174484 4,776 3,905,845
15-06-2019 0.171035 0.177189 0.169387 0.174330 6,105 3,901,511
14-06-2019 0.164735 0.173874 0.162615 0.170964 6,212 3,825,288
13-06-2019 0.165163 0.169241 0.162738 0.164623 3,152 3,682,569
12-06-2019 0.159520 0.177575 0.157783 0.165421 16,801 3,699,580
11-06-2019 0.168909 0.169836 0.155654 0.159520 18,914 3,566,779
10-06-2019 0.164235 0.177121 0.161950 0.168780 6,589 3,772,970
09-06-2019 0.166803 0.169170 0.161948 0.164235 4,633 3,670,510
08-06-2019 0.172001 0.177851 0.161484 0.166803 6,618 3,727,041
07-06-2019 0.161345 0.178220 0.161302 0.172038 8,763 3,843,136
06-06-2019 0.158706 0.166075 0.157013 0.161425 4,464 3,605,212
05-06-2019 0.162830 0.170914 0.152900 0.158688 17,237 3,543,271
04-06-2019 0.170622 0.170622 0.155580 0.162604 29,050 3,629,880
03-06-2019 0.188299 0.188905 0.169750 0.170827 23,338 3,812,575
02-06-2019 0.167720 0.213386 0.167692 0.188262 184,888 4,200,714
01-06-2019 0.159234 0.172168 0.158334 0.167720 26,723 3,741,493
31-05-2019 0.146779 0.164277 0.144425 0.159263 19,176 3,552,024
30-05-2019 0.163827 0.165653 0.144330 0.146779 7,918 3,272,844
29-05-2019 0.167733 0.169034 0.156866 0.163808 12,866 3,651,700
28-05-2019 0.165039 0.169874 0.158534 0.167771 6,393 3,739,199
27-05-2019 0.158540 0.175489 0.150431 0.165119 14,208 3,679,241
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crown

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Estadísticas de Crown
Precio de Crown 0.173661 USD
ROI de Crown +1472.18%
Nivel de mercado #578
Cap. de Mercado 3,905,618 USD
Volumen de 24 horas 76,952 USD
Acciones en circulación 22,489,872 CRW
Acciones totales 22,489,872 CRW
Acciones máximas 42,000,000 CRW
Máximos en todos los tiempos 5.59 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000058 USD
(03-03-2015)
Máximos/mínimos en 52 semanas 0.660142 USD /
0.088384 USD
Máximos/mínimos en 90 días 0.243101 USD /
0.110344 USD
Máximos/mínimos en 30 días 0.243101 USD /
0.144330 USD
Máximos/mínimos en 7 días 0.243101 USD /
0.149487 USD
Máximos/mínimos en 24 horas 0.197638 USD /
0.172087 USD
Máximos/mínimos de ayer 0.243101 USD /
0.159734 USD
Apertura/cierre de ayer 0.159871 USD /
0.187092 USD
Cambio de ayer $0.027221 USD (+17.03%)
Volumen de ayer $688,097 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)