Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crown Crown (CRW)
0.055851 USD (2.52%)
0.00000671 BTC (2.41%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,296,896 USD
156 BTC
Volumen (24h)
7,632 USD
0.92 BTC
Acciones en circulación
23,220,509 CRW
Acciones máximas
42,000,000 CRW

Datos antiguos por Crown

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.051632 0.069184 0.051473 0.053644 42,472 1,245,498
13-10-2019 0.051294 0.056042 0.049646 0.051632 3,655 1,198,517
12-10-2019 0.048328 0.053533 0.047494 0.051315 7,683 1,190,900
11-10-2019 0.049137 0.057049 0.048139 0.048301 14,738 1,120,704
10-10-2019 0.050938 0.053469 0.046884 0.049137 4,695 1,139,843
09-10-2019 0.048302 0.186754 0.044180 0.050923 3,414 1,181,012
08-10-2019 0.046969 0.397288 0.043025 0.048302 804 1,119,984
07-10-2019 0.045332 0.049029 0.042101 0.046988 4,650 1,089,270
06-10-2019 0.047453 0.047894 0.043783 0.045392 4,674 1,052,040
05-10-2019 0.044274 0.052880 0.042808 0.047458 10,758 1,099,671
04-10-2019 0.041032 0.049061 0.039787 0.044356 8,479 1,027,574
03-10-2019 0.042259 0.043804 0.039080 0.041030 1,005 950,303
02-10-2019 0.041383 0.043039 0.039866 0.042278 2,788 978,989
01-10-2019 0.039790 0.042883 0.038356 0.041371 4,871 957,771
30-09-2019 0.038536 0.039871 0.035957 0.039784 3,723 920,832
29-09-2019 0.039654 0.039739 0.037170 0.038542 6,839 891,881
28-09-2019 0.039071 0.040522 0.037422 0.039628 618 916,818
27-09-2019 0.039840 0.040510 0.038124 0.039072 1,666 903,759
26-09-2019 0.044681 0.044713 0.037633 0.039843 2,387 921,370
25-09-2019 0.042019 0.046723 0.040292 0.044681 4,819 1,033,031
24-09-2019 0.048710 0.049093 0.041845 0.041962 9,651 969,952
23-09-2019 0.054200 0.054210 0.048698 0.048710 2,260 1,125,685
22-09-2019 0.051606 0.054221 0.050214 0.054201 2,773 1,252,309
21-09-2019 0.051260 0.052648 0.050793 0.051601 1,774 1,191,963
20-09-2019 0.053839 0.053921 0.051153 0.051283 4,862 1,184,360
19-09-2019 0.051222 0.057071 0.049556 0.053756 14,175 1,238,285
18-09-2019 0.048991 0.055227 0.048068 0.051180 7,373 1,178,681
17-09-2019 0.052612 0.052678 0.048225 0.048970 741 1,127,538
16-09-2019 0.052029 0.054314 0.045110 0.052609 2,696 1,211,047
15-09-2019 0.052313 0.055867 0.051775 0.052029 1,815 1,197,428
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 23,220,509 CRW. The last known price of Crown is 0.055851 USD and is up 2.52% over the last 24 hours. It is currently trading on 5 active market(s) with 7,632 USD traded over the last 24 hours. More information can be found at https://crownplatform.com/.
Estadísticas de Crown
Precio de Crown 0.055851 USD
ROI de Crown +405.63%
Nivel de mercado #813
Cap. de Mercado 1,296,896 USD
Volumen de 24 horas 7,632 USD
Acciones en circulación 23,220,509 CRW
Acciones totales 23,220,509 CRW
Acciones máximas 42,000,000 CRW
Máximos en todos los tiempos 5.59 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000058 USD
(03-03-2015)
Máximos/mínimos en 52 semanas 0.518170 USD /
0.035957 USD
Máximos/mínimos en 90 días 0.397288 USD /
0.035957 USD
Máximos/mínimos en 30 días 0.397288 USD /
0.035957 USD
Máximos/mínimos en 7 días 0.397288 USD /
0.043025 USD
Máximos/mínimos en 24 horas 0.057921 USD /
0.052149 USD
Máximos/mínimos de ayer 0.069184 USD /
0.051473 USD
Apertura/cierre de ayer 0.051632 USD /
0.053644 USD
Cambio de ayer $0.002012 USD (+3.90%)
Volumen de ayer $42,472 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)