Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Crown Crown (CRW)
0.154743 USD (-8.77%)
0.00002820 BTC (-7.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,415,090 USD
622 BTC
Volumen (24h)
22,747 USD
4.15 BTC
Acciones en circulación
22,069,384 CRW
Acciones máximas
42,000,000 CRW

Datos antiguos por Crown

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.169137 0.173194 0.155886 0.162296 15,062 3,581,467
22-04-2019 0.167429 0.169953 0.160057 0.169137 11,913 3,731,552
21-04-2019 0.171361 0.174817 0.158291 0.167512 28,545 3,694,847
20-04-2019 0.171256 0.176049 0.169011 0.171361 9,848 3,778,855
19-04-2019 0.174928 0.174953 0.167944 0.171201 30,740 3,774,449
18-04-2019 0.177746 0.180281 0.172963 0.174933 28,762 3,855,839
17-04-2019 0.179340 0.191874 0.171939 0.177746 120,674 3,916,921
16-04-2019 0.171355 0.183588 0.170857 0.179422 15,360 3,952,948
15-04-2019 0.182724 0.196477 0.171069 0.171356 60,984 3,763,183
14-04-2019 0.190054 0.190529 0.176582 0.182724 28,458 4,012,817
13-04-2019 0.175949 0.195688 0.168961 0.190054 131,698 4,173,807
12-04-2019 0.175331 0.179035 0.148106 0.175971 49,069 3,864,517
11-04-2019 0.191433 0.206345 0.165287 0.175331 118,673 3,849,630
10-04-2019 0.181214 0.213349 0.181115 0.191342 308,574 4,199,970
09-04-2019 0.180140 0.184075 0.175965 0.181269 22,124 3,977,812
08-04-2019 0.178890 0.198047 0.171327 0.180140 57,849 3,951,903
07-04-2019 0.171661 0.183789 0.170779 0.178858 31,786 3,922,681
06-04-2019 0.176095 0.181241 0.167962 0.171834 52,582 3,767,611
05-04-2019 0.170687 0.179203 0.164913 0.176052 139,742 3,859,006
04-04-2019 0.173390 0.193887 0.165950 0.170696 329,018 3,740,552
03-04-2019 0.154206 0.232127 0.148872 0.173812 1,222,301 3,807,718
02-04-2019 0.140189 0.156055 0.140115 0.154115 57,256 3,375,268
01-04-2019 0.136593 0.144107 0.136579 0.140189 13,038 3,069,423
31-03-2019 0.137044 0.143293 0.135427 0.136654 6,757 2,991,182
30-03-2019 0.142581 0.147779 0.133225 0.137044 28,711 2,998,877
29-03-2019 0.150955 0.152942 0.139210 0.142691 49,186 3,121,580
28-03-2019 0.150507 0.161399 0.129331 0.150958 73,850 3,301,479
27-03-2019 0.141896 0.170171 0.141691 0.150507 310,254 3,290,711
26-03-2019 0.138435 0.143794 0.137853 0.142207 12,820 3,108,358
25-03-2019 0.147500 0.148278 0.138484 0.138951 8,918 3,036,318
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 22,069,384 CRW. The last known price of Crown is 0.154743 USD and is down 8.77% over the last 24 hours. It is currently trading on 4 active market(s) with 22,747 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Statistics
Crown Price 0.154743 USD
Crown ROI +1300.91%
Market Rank #561
Cap. de Mercado 3,415,090 USD
24 Hour Volume 22,747 USD
Acciones en circulación 22,069,384 CRW
Acciones totales 22,069,384 CRW
Acciones máximas 42,000,000 CRW
All Time High 5.59 USD
(09-01-2018)
All Time Low 0.000058 USD
(03-03-2015)
52 Week High / Low 1.78 USD /
0.088384 USD
90 Day High / Low 0.232127 USD /
0.088384 USD
30 Day High / Low 0.232127 USD /
0.129331 USD
7 Day High / Low 0.191874 USD /
0.154053 USD
24 Hour High / Low 0.173194 USD /
0.154053 USD
Yesterday's High / Low 0.173194 USD /
0.155886 USD
Yesterday's Open / Close 0.169137 USD /
0.162296 USD
Yesterday's Change $-0.006841 USD (-4.04%)
Yesterday's Volume $15,062 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)