Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crown Crown (CRW)
0.067554 USD (0.72%)
0.00000665 BTC (3.17%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,547,099 USD
152 BTC
Volumen (24h)
2,202 USD
0.22 BTC
Acciones en circulación
22,901,707 CRW
Acciones máximas
42,000,000 CRW

Datos antiguos por Crown

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.066475 0.067488 0.061993 0.067448 4,036 1,544,331
22-08-2019 0.060875 0.076055 0.058542 0.066475 6,493 1,521,705
21-08-2019 0.063434 0.064680 0.059179 0.060875 1,278 1,393,211
20-08-2019 0.068186 0.068308 0.057845 0.063448 6,524 1,451,758
19-08-2019 0.063905 0.068176 0.063520 0.068176 1,641 1,559,606
18-08-2019 0.064031 0.067961 0.059450 0.063875 5,693 1,457,434
17-08-2019 0.064235 0.069880 0.060538 0.064015 7,497 1,460,302
16-08-2019 0.064585 0.074135 0.059825 0.064218 20,587 1,464,601
15-08-2019 0.054616 0.084654 0.049777 0.064576 51,222 1,472,435
14-08-2019 0.054351 0.074522 0.050633 0.054494 21,882 1,242,273
13-08-2019 0.059916 0.064119 0.051651 0.054343 5,507 1,238,535
12-08-2019 0.060528 0.064463 0.056975 0.059896 4,528 1,364,789
11-08-2019 0.052210 0.064200 0.049673 0.060509 17,702 1,378,456
10-08-2019 0.058760 0.060042 0.048440 0.052215 1,315 1,189,228
09-08-2019 0.061738 0.064055 0.053512 0.058760 7,645 1,338,008
08-08-2019 0.079435 0.083676 0.060025 0.062261 18,399 1,417,399
07-08-2019 0.080041 0.082710 0.072967 0.079459 2,695 1,808,518
06-08-2019 0.086705 0.088159 0.074914 0.080069 6,014 1,821,990
05-08-2019 0.077008 0.095005 0.076962 0.086793 13,743 1,974,545
04-08-2019 0.075070 0.079399 0.073562 0.077025 1,928 1,751,930
03-08-2019 0.075382 0.077599 0.074779 0.075056 1,557 1,706,750
02-08-2019 0.077773 0.083817 0.074473 0.075400 13,866 1,714,184
01-08-2019 0.072219 0.078011 0.070973 0.077762 4,664 1,767,491
31-07-2019 0.063332 0.072824 0.063332 0.072184 3,053 1,640,327
30-07-2019 0.068840 0.069001 0.063003 0.063346 2,990 1,439,181
29-07-2019 0.070283 0.076993 0.068435 0.068837 1,903 1,563,579
28-07-2019 0.075796 0.075881 0.067642 0.070288 4,411 1,596,161
27-07-2019 0.080397 0.081258 0.071759 0.075870 7,172 1,722,538
26-07-2019 0.088764 0.089505 0.074092 0.080397 14,874 1,824,910
25-07-2019 0.081308 0.090162 0.076419 0.088810 7,228 2,015,409
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crown

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Estadísticas de Crown
Precio de Crown 0.067554 USD
ROI de Crown +511.57%
Nivel de mercado #644
Cap. de Mercado 1,547,099 USD
Volumen de 24 horas 2,202 USD
Acciones en circulación 22,901,707 CRW
Acciones totales 22,901,707 CRW
Acciones máximas 42,000,000 CRW
Máximos en todos los tiempos 5.59 USD
(09-01-2018)
Mínimos en todos los tiempos 0.000058 USD
(03-03-2015)
Máximos/mínimos en 52 semanas 0.614775 USD /
0.048440 USD
Máximos/mínimos en 90 días 0.243101 USD /
0.048440 USD
Máximos/mínimos en 30 días 0.095005 USD /
0.048440 USD
Máximos/mínimos en 7 días 0.076055 USD /
0.057845 USD
Máximos/mínimos en 24 horas 0.067899 USD /
0.063067 USD
Máximos/mínimos de ayer 0.067488 USD /
0.061993 USD
Apertura/cierre de ayer 0.066475 USD /
0.067448 USD
Cambio de ayer $0.000973 USD (+1.46%)
Volumen de ayer $4,036 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)