×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,645Cap. de Mercado:  $201,735,171,666Volumen de 24 horas:  $56,568,212,464Dominio BTC:  66.8%
Cap. de Mercado:  $201,735,171,666Volumen de 24 horas:  $56,568,212,464Dominio BTC:  66.8%Criptomonedas:  4,910Mercados:  20,645

Counterparty (XCP)

$1.56 USD (5.67%)
0.00020910 BTC (7.33%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,071,378 USD
    546.87031103 BTC
  • Volumen (24h)
    $4.20 USD
    0.00056456 BTC
  • Acciones en circulación
    2,615,404 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    1.47
    1.47
    1.47
    1.47
    19.15
    3,852,166
    Dec 07, 2019
    1.47
    1.47
    1.47
    1.47
    75.15
    3,853,940
    Dec 06, 2019
    1.47
    1.47
    1.47
    1.47
    1.62
    3,853,940
    Dec 05, 2019
    1.46
    1.47
    1.46
    1.47
    1.62
    3,848,314
    Dec 04, 2019
    1.49
    1.49
    1.46
    1.46
    61.36
    3,821,080
    Dec 03, 2019
    1.48
    1.49
    1.47
    1.49
    3.58
    3,899,661
    Dec 02, 2019
    1.46
    1.48
    1.46
    1.48
    1.48
    3,862,289
    Dec 01, 2019
    1.46
    1.46
    1.46
    1.46
    0.438221
    3,820,420
    Nov 30, 2019
    1.55
    1.55
    1.46
    1.46
    146.58
    3,822,226
    Nov 29, 2019
    1.47
    1.55
    1.47
    1.55
    9.47
    4,060,986
    Nov 28, 2019
    1.55
    1.55
    1.47
    1.47
    68.65
    3,844,932
    Nov 27, 2019
    1.56
    1.56
    1.47
    1.55
    143.16
    4,065,244
    Nov 26, 2019
    1.52
    1.56
    1.51
    1.56
    9.51
    4,075,362
    Nov 25, 2019
    1.56
    1.56
    1.44
    1.52
    142.32
    3,964,108
    Nov 24, 2019
    1.56
    1.56
    1.56
    1.56
    11.57
    4,088,948
    Nov 23, 2019
    1.56
    1.56
    1.47
    1.56
    10.95
    4,092,743
    Nov 22, 2019
    1.53
    1.57
    1.47
    1.56
    215.79
    4,092,744
    Nov 21, 2019
    1.57
    1.65
    1.53
    1.53
    86.83
    3,997,978
    Nov 20, 2019
    1.65
    1.65
    1.56
    1.57
    52.35
    4,099,122
    Nov 19, 2019
    1.50
    1.65
    1.50
    1.65
    16.52
    4,321,656
    Nov 18, 2019
    1.61
    1.61
    1.49
    1.50
    61.50
    3,922,891
    Nov 17, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 16, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 15, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 14, 2019
    1.61
    1.62
    1.61
    1.61
    16.13
    4,219,141
    Nov 13, 2019
    1.57
    1.61
    1.47
    1.61
    408.23
    4,206,770
    Nov 12, 2019
    1.59
    1.59
    1.57
    1.57
    151.40
    4,103,318
    Nov 11, 2019
    1.61
    1.74
    1.59
    1.59
    222.43
    4,149,441
    Nov 10, 2019
    1.58
    1.61
    1.58
    1.61
    45.76
    4,214,324
    Nov 09, 2019
    1.76
    1.76
    1.58
    1.58
    31.67
    4,141,481

Acerca de Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,404.295. The last known price of Counterparty is $1.56 USD and is up 5.67% over the last 24 hours. It is currently trading on 1 active market(s) with $4.20 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Estadísticas de Counterparty

Counterparty Price
$1.56 USD
Counterparty ROI
-73.26%
Nivel de mercado
#468
Cap. de Mercado
$4,071,378 USD
Volumen de 24 horas
$4.20 USD
Acciones en circulación
2,615,404 XCP
Acciones totales
2,615,404 XCP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$99.94 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.413080 USD
(Jan 12, 2016)
Máximos/mínimos en 52 semanas
$4.02 USD /
$0.437281 USD
Máximos/mínimos en 90 días
$1.97 USD /
$1.41 USD
Máximos/mínimos en 30 días
$1.74 USD /
$1.44 USD
Máximos/mínimos en 7 días
$1.56 USD /
$1.46 USD
Máximos/mínimos en 24 horas
$1.56 USD /
$1.47 USD
Máximos/mínimos de ayer
$1.47 USD /
$1.47 USD
Apertura/cierre de ayer
$1.47 USD /
$1.47 USD
Cambio de ayer
$-0.000678 USD (-0.05%)
Volumen de ayer
$19.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.