Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Counterparty Counterparty (XCP)
1.89 USD (-0.49%)
0.00046933 BTC (0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,934,510 USD
1,228 BTC
Volumen (24h)
3,882 USD
0.97 BTC
Acciones en circulación
2,615,712 XCP

Datos antiguos por Counterparty

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 1.90 1.92 1.82 1.92 11,235 5,012,367
19-03-2019 1.87 1.95 1.86 1.90 1,707 4,975,690
18-03-2019 1.89 1.92 1.84 1.87 2,446 4,888,477
17-03-2019 1.90 1.92 1.84 1.89 1,885 4,938,062
16-03-2019 1.95 2.06 1.89 1.90 4,464 4,967,936
15-03-2019 1.84 1.95 1.83 1.95 6,674 5,107,595
14-03-2019 1.84 1.86 1.76 1.85 3,308 4,828,131
13-03-2019 1.76 1.89 1.68 1.84 18,404 4,818,993
12-03-2019 1.67 1.79 1.66 1.73 8,967 4,536,426
11-03-2019 1.72 1.77 1.62 1.67 5,777 4,376,323
10-03-2019 1.74 1.75 1.70 1.72 4,081 4,489,900
09-03-2019 1.76 1.81 1.69 1.73 8,548 4,536,057
08-03-2019 1.71 1.85 1.70 1.76 2,059 4,614,941
07-03-2019 1.81 1.82 1.66 1.71 9,998 4,467,903
06-03-2019 1.69 1.86 1.66 1.81 5,041 4,732,728
05-03-2019 1.64 1.70 1.53 1.69 6,279 4,419,667
04-03-2019 1.69 1.73 1.59 1.63 5,731 4,275,101
03-03-2019 1.72 1.73 1.56 1.69 15,241 4,424,375
02-03-2019 1.71 1.73 1.68 1.72 2,571 4,497,280
01-03-2019 1.73 1.74 1.60 1.71 6,076 4,474,806
28-02-2019 1.78 1.79 1.72 1.73 895 4,531,648
27-02-2019 1.77 1.81 1.74 1.78 2,612 4,643,419
26-02-2019 1.78 1.80 1.76 1.77 2,652 4,622,329
25-02-2019 1.76 1.88 1.72 1.78 8,824 4,655,389
24-02-2019 2.03 2.03 1.76 1.76 11,789 4,599,210
23-02-2019 1.94 2.03 1.88 2.03 5,885 5,311,991
22-02-2019 1.84 1.98 1.84 1.94 10,245 5,083,434
21-02-2019 1.91 1.91 1.83 1.84 9,922 4,821,947
20-02-2019 1.75 1.91 1.74 1.91 13,708 4,993,236
19-02-2019 1.73 1.89 1.71 1.75 12,191 4,590,567
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,712 XCP. The last known price of Counterparty is 1.89 USD and is down 0.49% over the last 24 hours. It is currently trading on 4 active market(s) with 3,882 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Counterparty Statistics
Counterparty Price 1.89 USD
Counterparty ROI -67.59%
Market Rank #423
Cap. de Mercado 4,934,510 USD
24 Hour Volume 3,882 USD
Acciones en circulación 2,615,712 XCP
Acciones totales 2,615,712 XCP
Acciones máximas Sin datos
All Time High 103.20 USD
(11-01-2018)
All Time Low 0.413080 USD
(12-01-2016)
52 Week High / Low 21.75 USD /
1.51 USD
90 Day High / Low 2.68 USD /
1.51 USD
30 Day High / Low 2.06 USD /
1.53 USD
7 Day High / Low 2.06 USD /
1.82 USD
24 Hour High / Low 1.93 USD /
1.86 USD
Yesterday's High / Low 1.92 USD /
1.82 USD
Yesterday's Open / Close 1.90 USD /
1.92 USD
Yesterday's Change $0.013115 USD (+0.69%)
Yesterday's Volume $11,235 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)