Cap. de Mercado:

Counterparty Counterparty (XCP)

2.31 USD (14.90%)
0.00062892 BTC (14.83%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
6,030,973 USD
1,645 BTC
Volumen (24h)
20,885 USD
5.70 BTC
Acciones en circulación
2,615,819 XCP

Datos antiguos por Counterparty

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-01-2019 2.01 2.31 1.98 2.28 19,894 5,966,950
17-01-2019 2.00 2.04 1.97 2.01 6,710 5,251,973
16-01-2019 1.98 2.09 1.98 2.00 11,111 5,240,709
15-01-2019 1.93 2.05 1.88 1.98 8,435 5,190,671
14-01-2019 1.89 1.97 1.87 1.94 7,298 5,063,419
13-01-2019 1.96 1.98 1.87 1.88 5,310 4,925,766
12-01-2019 2.01 2.03 1.90 1.96 8,889 5,136,727
11-01-2019 2.07 2.14 1.96 2.02 6,412 5,296,776
10-01-2019 2.29 2.36 2.04 2.07 11,847 5,425,890
09-01-2019 2.43 2.48 2.26 2.29 12,599 5,984,127
08-01-2019 2.34 2.46 2.33 2.43 9,100 6,354,213
07-01-2019 2.42 2.42 2.34 2.34 2,373 6,112,383
06-01-2019 2.26 2.47 2.24 2.42 3,756 6,326,411
05-01-2019 2.28 2.34 2.25 2.26 4,524 5,899,957
04-01-2019 2.28 2.32 2.22 2.28 5,738 5,976,687
03-01-2019 2.42 2.45 2.25 2.28 3,238 5,957,459
02-01-2019 2.21 2.45 2.19 2.42 9,801 6,321,127
01-01-2019 2.11 2.21 2.09 2.20 11,791 5,761,514
31-12-2018 2.25 2.25 2.02 2.10 32,568 5,496,850
30-12-2018 2.30 2.47 2.24 2.25 30,833 5,884,920
29-12-2018 2.21 2.46 2.21 2.31 21,123 6,038,915
28-12-2018 2.15 2.24 2.06 2.20 17,261 5,765,429
27-12-2018 2.23 2.26 2.13 2.15 19,801 5,614,627
26-12-2018 2.25 2.31 2.14 2.24 8,903 5,847,238
25-12-2018 2.45 2.45 2.20 2.25 12,791 5,890,249
24-12-2018 2.51 2.68 2.41 2.44 18,045 6,390,128
23-12-2018 2.47 2.54 2.47 2.51 14,438 6,558,063
22-12-2018 2.41 2.50 2.38 2.48 7,267 6,482,322
21-12-2018 2.58 2.61 2.38 2.41 13,021 6,302,627
20-12-2018 2.45 2.71 2.45 2.58 12,748 6,754,913
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)