×
×
Criptomonedas:  7,535Mercados:  31,867Cap. de Mercado:  $393,549,576,574Volumen de 24 horas:  $108,731,167,566Dominio BTC:  62.3%
Cap. de Mercado:  $393,549,576,574Volumen de 24 horas:  $108,731,167,566Dominio BTC:  62.3%Criptomonedas:  7,535Mercados:  31,867
Counterparty

Counterparty (XCP)

$1.24 USD (2.19%)
0.00009402 BTC (5.43%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $3,247,511 USD
    245.87346677 BTC
  • Volumen (24h)
    $605.73 USD
    0.04586058 BTC
  • Acciones en circulación
    2,615,254 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 27, 2020
    1.17
    1.22
    1.17
    1.21
    24,819.73
    3,174,404
    Oct 26, 2020
    1.22
    1.22
    1.17
    1.17
    15.02
    3,068,405
    Oct 25, 2020
    1.24
    1.24
    1.17
    1.22
    2,181.32
    3,194,303
    Oct 24, 2020
    1.24
    1.24
    1.24
    1.24
    0.247552
    3,237,054
    Oct 23, 2020
    1.23
    1.26
    1.19
    1.24
    42.98
    3,239,566
    Oct 22, 2020
    1.23
    1.26
    1.18
    1.23
    20.99
    3,229,162
    Oct 21, 2020
    1.25
    1.26
    1.19
    1.23
    2,933.26
    3,222,796
    Oct 20, 2020
    1.26
    1.28
    1.18
    1.25
    391.58
    3,272,851
    Oct 19, 2020
    1.25
    1.28
    1.25
    1.26
    35.06
    3,297,976
    Oct 18, 2020
    1.23
    1.25
    1.20
    1.25
    52.08
    3,274,269
    Oct 17, 2020
    1.23
    1.23
    1.21
    1.23
    14.06
    3,224,890
    Oct 16, 2020
    1.25
    1.25
    1.22
    1.23
    100.87
    3,224,893
    Oct 15, 2020
    1.26
    1.26
    1.21
    1.25
    227.77
    3,276,497
    Oct 14, 2020
    1.23
    1.26
    1.23
    1.26
    2.39
    3,283,204
    Oct 13, 2020
    1.26
    1.26
    1.23
    1.23
    13.19
    3,223,524
    Oct 12, 2020
    1.23
    1.26
    1.21
    1.26
    668.63
    3,301,808
    Oct 11, 2020
    1.25
    1.28
    1.23
    1.23
    701.80
    3,218,293
    Oct 10, 2020
    1.29
    1.30
    1.25
    1.25
    2,092.79
    3,278,553
    Oct 09, 2020
    1.25
    1.34
    1.25
    1.28
    150.70
    3,342,911
    Oct 08, 2020
    1.25
    1.35
    1.25
    1.25
    74.23
    3,268,140
    Oct 07, 2020
    1.38
    1.38
    1.25
    1.25
    1,578.52
    3,267,569
    Oct 06, 2020
    1.29
    1.38
    1.29
    1.38
    961.07
    3,614,398
    Oct 05, 2020
    1.33
    1.38
    1.29
    1.29
    2,002.49
    3,364,626
    Oct 04, 2020
    1.33
    1.39
    1.33
    1.33
    91.42
    3,470,172
    Oct 03, 2020
    1.29
    1.39
    1.29
    1.33
    30.70
    3,475,939
    Oct 02, 2020
    1.38
    1.39
    1.29
    1.29
    1,857.79
    3,376,629
    Oct 01, 2020
    1.31
    1.47
    1.31
    1.38
    625.77
    3,617,513
    Sep 30, 2020
    1.30
    1.31
    1.29
    1.31
    878.78
    3,434,842
    Sep 29, 2020
    1.35
    1.35
    1.30
    1.30
    206.27
    3,405,614
    Sep 28, 2020
    1.33
    1.35
    1.33
    1.35
    320.72
    3,534,656

Acerca de Counterparty

Counterparty (XCP) is a cryptocurrency . Counterparty has a current supply of 2,615,253.9901785. The last known price of Counterparty is 1.24153429 USD and is up 2.17 over the last 24 hours. It is currently trading on 1 active market(s) with $605.62 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Precio de Counterparty

Precio de Counterparty$1.24 USD
ROI de Counterparty
-78.67%
Nivel de mercado#812
Cap. de Mercado$3,247,511 USD
Volumen de 24 horas$605.73 USD
Acciones en circulación2,615,254 XCP
Acciones totales2,615,254 XCP
Acciones máximasSin datos
Máximos en todos los tiempos
$99.94 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.413080 USD
(Jan 12, 2016)
Máximos/mínimos en 52 semanas
$2.16 USD /
$0.585966 USD
Máximos/mínimos en 90 días
$1.57 USD /
$1.01 USD
Máximos/mínimos en 30 días
$1.47 USD /
$1.17 USD
Máximos/mínimos en 7 días
$1.26 USD /
$1.17 USD
Máximos/mínimos en 24 horas
$1.24 USD /
$1.19 USD
Máximos/mínimos de ayer
$1.22 USD /
$1.17 USD
Apertura/cierre de ayer
$1.17 USD /
$1.21 USD
Cambio de ayer$0.040509 USD (3.45%)
Volumen de ayer$24,819.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.